Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.637,12 +258,43 (+0,42%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00085000 | 2024-06-13 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 7,326 | 84.38% |
| PYPL240628C00085000 | 2024-06-10 3:56PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.14 | 0.00 | - | - | 1 | 81.25% |
| PYPL240712C00085000 | 2024-06-06 10:34AM EDT | 2024-07-12 | 0.11 | 0.01 | 0.39 | 0.00 | - | - | 2 | 68.26% |
| PYPL240719C00085000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 1 | 4,129 | 50.39% |
| PYPL240816C00085000 | 2024-06-14 1:45PM EDT | 2024-08-16 | 0.15 | 0.11 | 0.19 | -0.05 | -25.00% | 93 | 2,252 | 45.12% |
| PYPL240920C00085000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.29 | -0.05 | -15.15% | 25 | 6,757 | 39.16% |
| PYPL241018C00085000 | 2024-06-14 3:02PM EDT | 2024-10-18 | 0.41 | 0.39 | 0.43 | -0.07 | -14.58% | 315 | 1,056 | 37.55% |
| PYPL241220C00085000 | 2024-06-14 3:23PM EDT | 2024-12-20 | 1.16 | 1.13 | 1.24 | -0.21 | -15.33% | 21 | 2,973 | 40.23% |
| PYPL250117C00085000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 1.37 | 1.34 | 1.64 | -0.18 | -11.61% | 568 | 10,543 | 40.97% |
| PYPL250321C00085000 | 2024-06-14 2:40PM EDT | 2025-03-21 | 2.19 | 2.16 | 2.52 | -0.24 | -9.88% | 49 | 504 | 41.88% |
| PYPL250620C00085000 | 2024-06-14 3:57PM EDT | 2025-06-20 | 3.40 | 3.30 | 3.55 | -0.30 | -8.11% | 62 | 1,042 | 41.65% |
| PYPL251219C00085000 | 2024-06-13 9:59AM EDT | 2025-12-19 | 6.55 | 5.45 | 6.65 | 0.00 | - | 2 | 3,865 | 45.64% |
| PYPL260116C00085000 | 2024-06-14 10:26AM EDT | 2026-01-16 | 6.35 | 5.65 | 7.15 | -0.45 | -6.62% | 25 | 4,451 | 46.25% |
| PYPL260618C00085000 | 2024-06-13 10:53AM EDT | 2026-06-18 | 8.98 | 7.25 | 10.20 | 0.00 | - | 1 | 97 | 50.22% |
| PYPL261218C00085000 | 2024-06-13 3:42PM EDT | 2026-12-18 | 10.77 | 9.80 | 11.60 | 0.00 | - | 2 | 153 | 48.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00085000 | 2024-06-10 1:26PM EDT | 2024-06-21 | 18.45 | 24.00 | 24.75 | 0.00 | - | 240 | 0 | 90.63% |
| PYPL240712P00085000 | 2024-06-06 11:16AM EDT | 2024-07-12 | 18.68 | 24.20 | 24.65 | 0.00 | - | - | 0 | 56.25% |
| PYPL240719P00085000 | 2024-06-10 11:26AM EDT | 2024-07-19 | 18.15 | 23.30 | 24.85 | 0.00 | - | 2 | 7 | 73.24% |
| PYPL240816P00085000 | 2024-05-24 2:37PM EDT | 2024-08-16 | 23.22 | 23.85 | 24.95 | 0.00 | - | 3 | 2 | 57.03% |
| PYPL240920P00085000 | 2024-06-13 2:16PM EDT | 2024-09-20 | 22.85 | 24.00 | 25.00 | 0.00 | - | 49 | 27 | 46.66% |
| PYPL241018P00085000 | 2024-04-30 12:42PM EDT | 2024-10-18 | 18.05 | 22.25 | 22.70 | 0.00 | - | 40 | 47 | 0.00% |
| PYPL241220P00085000 | 2024-06-12 11:02AM EDT | 2024-12-20 | 21.30 | 24.20 | 25.15 | 0.00 | - | 3 | 94 | 35.47% |
| PYPL250117P00085000 | 2024-06-11 3:20PM EDT | 2025-01-17 | 20.76 | 24.10 | 25.30 | 0.00 | - | 4 | 1,117 | 34.69% |
| PYPL250321P00085000 | 2024-06-12 12:59PM EDT | 2025-03-21 | 22.12 | 23.95 | 25.60 | 0.00 | - | 2 | 68 | 33.07% |
| PYPL250620P00085000 | 2024-05-08 2:30PM EDT | 2025-06-20 | 22.30 | 19.60 | 20.70 | 0.00 | - | 5 | 15 | 0.00% |
| PYPL251219P00085000 | 2024-06-11 2:01PM EDT | 2025-12-19 | 22.83 | 25.40 | 26.15 | 0.00 | - | 4 | 127 | 26.45% |
| PYPL260116P00085000 | 2024-06-14 10:14AM EDT | 2026-01-16 | 25.90 | 24.50 | 26.35 | +0.97 | +3.89% | 20 | 156 | 26.75% |
| PYPL260618P00085000 | 2024-06-03 11:18AM EDT | 2026-06-18 | 24.43 | 26.20 | 27.50 | 0.00 | - | 2 | 221 | 28.20% |
| PYPL261218P00085000 | 2024-04-30 9:32AM EDT | 2026-12-18 | 23.00 | 24.35 | 27.35 | 0.00 | - | 2 | 78 | 24.76% |
