Deutsche Märkte geschlossen

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,63-0,91 (-1,47%)
Börsenschluss: 04:00PM EDT
60,60 -0,04 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240621C000850002024-06-13 3:49PM EDT2024-06-210.010.000.010.00-637,32684.38%
PYPL240628C000850002024-06-10 3:56PM EDT2024-06-280.040.000.140.00--181.25%
PYPL240712C000850002024-06-06 10:34AM EDT2024-07-120.110.010.390.00--268.26%
PYPL240719C000850002024-06-14 3:25PM EDT2024-07-190.030.000.06+0.01+50.00%14,12950.39%
PYPL240816C000850002024-06-14 1:45PM EDT2024-08-160.150.110.19-0.05-25.00%932,25245.12%
PYPL240920C000850002024-06-14 3:54PM EDT2024-09-200.280.250.29-0.05-15.15%256,75739.16%
PYPL241018C000850002024-06-14 3:02PM EDT2024-10-180.410.390.43-0.07-14.58%3151,05637.55%
PYPL241220C000850002024-06-14 3:23PM EDT2024-12-201.161.131.24-0.21-15.33%212,97340.23%
PYPL250117C000850002024-06-14 3:06PM EDT2025-01-171.371.341.64-0.18-11.61%56810,54340.97%
PYPL250321C000850002024-06-14 2:40PM EDT2025-03-212.192.162.52-0.24-9.88%4950441.88%
PYPL250620C000850002024-06-14 3:57PM EDT2025-06-203.403.303.55-0.30-8.11%621,04241.65%
PYPL251219C000850002024-06-13 9:59AM EDT2025-12-196.555.456.650.00-23,86545.64%
PYPL260116C000850002024-06-14 10:26AM EDT2026-01-166.355.657.15-0.45-6.62%254,45146.25%
PYPL260618C000850002024-06-13 10:53AM EDT2026-06-188.987.2510.200.00-19750.22%
PYPL261218C000850002024-06-13 3:42PM EDT2026-12-1810.779.8011.600.00-215348.60%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240621P000850002024-06-10 1:26PM EDT2024-06-2118.4524.0024.750.00-240090.63%
PYPL240712P000850002024-06-06 11:16AM EDT2024-07-1218.6824.2024.650.00--056.25%
PYPL240719P000850002024-06-10 11:26AM EDT2024-07-1918.1523.3024.850.00-2773.24%
PYPL240816P000850002024-05-24 2:37PM EDT2024-08-1623.2223.8524.950.00-3257.03%
PYPL240920P000850002024-06-13 2:16PM EDT2024-09-2022.8524.0025.000.00-492746.66%
PYPL241018P000850002024-04-30 12:42PM EDT2024-10-1818.0522.2522.700.00-40470.00%
PYPL241220P000850002024-06-12 11:02AM EDT2024-12-2021.3024.2025.150.00-39435.47%
PYPL250117P000850002024-06-11 3:20PM EDT2025-01-1720.7624.1025.300.00-41,11734.69%
PYPL250321P000850002024-06-12 12:59PM EDT2025-03-2122.1223.9525.600.00-26833.07%
PYPL250620P000850002024-05-08 2:30PM EDT2025-06-2022.3019.6020.700.00-5150.00%
PYPL251219P000850002024-06-11 2:01PM EDT2025-12-1922.8325.4026.150.00-412726.45%
PYPL260116P000850002024-06-14 10:14AM EDT2026-01-1625.9024.5026.35+0.97+3.89%2015626.75%
PYPL260618P000850002024-06-03 11:18AM EDT2026-06-1824.4326.2027.500.00-222128.20%
PYPL261218P000850002024-04-30 9:32AM EDT2026-12-1823.0024.3527.350.00-27824.76%