Deutsche Märkte geschlossen

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,63-0,91 (-1,47%)
Börsenschluss: 04:00PM EDT
60,60 -0,04 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240621C000800002024-06-14 2:44PM EDT2024-06-210.010.000.010.00-416,45071.88%
PYPL240628C000800002024-06-10 2:35PM EDT2024-06-280.050.010.120.00-105368.36%
PYPL240705C000800002024-06-10 1:54PM EDT2024-07-050.100.000.060.00-126150.00%
PYPL240712C000800002024-06-11 9:49AM EDT2024-07-120.090.020.120.00-54653.32%
PYPL240719C000800002024-06-14 1:30PM EDT2024-07-190.050.050.060.00-1,4367,78942.77%
PYPL240726C000800002024-06-14 11:44AM EDT2024-07-260.110.030.220.00-143548.63%
PYPL240816C000800002024-06-14 3:49PM EDT2024-08-160.270.250.28-0.08-22.86%662,77541.70%
PYPL240920C000800002024-06-14 3:53PM EDT2024-09-200.460.450.50-0.13-22.03%1645,34938.14%
PYPL241018C000800002024-06-14 3:32PM EDT2024-10-180.690.680.94-0.14-16.87%692,18339.82%
PYPL241220C000800002024-06-14 2:45PM EDT2024-12-201.671.651.89-0.33-16.50%151,74140.87%
PYPL250117C000800002024-06-14 3:57PM EDT2025-01-171.991.912.14-0.23-10.36%20819,13839.94%
PYPL250321C000800002024-06-14 1:32PM EDT2025-03-213.072.953.75-0.23-6.97%22,67944.41%
PYPL250620C000800002024-06-14 2:49PM EDT2025-06-204.304.204.55-0.35-7.53%193,08242.26%
PYPL251219C000800002024-06-14 3:31PM EDT2025-12-196.806.609.45-1.51-18.17%42,51851.71%
PYPL260116C000800002024-06-14 3:40PM EDT2026-01-167.197.107.60-0.61-7.82%205,48044.30%
PYPL260618C000800002024-06-14 2:07PM EDT2026-06-189.359.259.65-0.55-5.56%2622245.47%
PYPL261218C000800002024-06-14 3:03PM EDT2026-12-1811.4911.0512.40-0.51-4.25%957847.86%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240621P000800002024-06-07 10:42AM EDT2024-06-2113.0419.0019.750.00-2276.56%
PYPL240705P000800002024-06-10 9:37AM EDT2024-07-0512.8019.2019.850.00-18064.75%
PYPL240712P000800002024-06-07 9:30AM EDT2024-07-1213.6018.8020.400.00-1060.35%
PYPL240719P000800002024-06-11 10:52AM EDT2024-07-1915.3518.9519.850.00-11163.38%
PYPL240816P000800002024-06-07 1:32PM EDT2024-08-1619.2518.9520.00+6.80+54.62%26150.54%
PYPL240920P000800002024-06-11 10:15AM EDT2024-09-2015.0019.0519.850.00-216137.89%
PYPL241018P000800002024-06-06 2:19PM EDT2024-10-1813.5018.8520.050.00-1913436.48%
PYPL241220P000800002024-06-12 10:38AM EDT2024-12-2017.1018.9519.950.00-224128.61%
PYPL250117P000800002024-06-14 3:17PM EDT2025-01-1720.1019.3020.20+1.80+9.84%24,59729.37%
PYPL250321P000800002024-06-07 11:46AM EDT2025-03-2115.0219.3021.000.00-35831.93%
PYPL250620P000800002024-06-14 9:30AM EDT2025-06-2020.2019.5022.05+1.50+8.02%134533.44%
PYPL251219P000800002024-06-14 2:22PM EDT2025-12-1921.9021.3022.25+4.40+25.14%1011928.23%
PYPL260116P000800002024-06-11 10:39AM EDT2026-01-1619.3521.6522.550.00-63828.72%
PYPL260618P000800002024-05-09 3:31PM EDT2026-06-1820.8518.2519.150.00-5200.00%
PYPL261218P000800002024-06-07 12:58PM EDT2026-12-1819.6423.2524.500.00-16628.59%