Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.717,04 -26,13 (-0,04%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00075000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 361 | 16,013 | 65.63% |
| PYPL240628C00075000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 71 | 146 | 50.78% |
| PYPL240705C00075000 | 2024-06-14 12:03PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.11 | -0.02 | -33.33% | 42 | 198 | 50.20% |
| PYPL240712C00075000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 0.09 | 0.05 | 0.14 | -0.01 | -10.00% | 18 | 1,923 | 45.12% |
| PYPL240719C00075000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 135 | 8,454 | 37.89% |
| PYPL240726C00075000 | 2024-06-14 11:28AM EDT | 2024-07-26 | 0.08 | 0.04 | 0.30 | -0.15 | -65.22% | 9 | 166 | 42.97% |
| PYPL240816C00075000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 0.53 | 0.50 | 0.76 | -0.17 | -24.29% | 615 | 3,260 | 44.63% |
| PYPL240920C00075000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 0.90 | 0.88 | 1.11 | -0.25 | -21.74% | 75 | 3,420 | 40.26% |
| PYPL241018C00075000 | 2024-06-14 3:57PM EDT | 2024-10-18 | 1.24 | 1.22 | 1.26 | -0.26 | -17.33% | 21 | 1,808 | 37.06% |
| PYPL241220C00075000 | 2024-06-14 2:27PM EDT | 2024-12-20 | 2.49 | 2.28 | 2.62 | -0.35 | -12.32% | 158 | 1,851 | 40.37% |
| PYPL250117C00075000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 2.79 | 2.76 | 3.25 | -0.41 | -12.81% | 167 | 14,530 | 41.59% |
| PYPL250321C00075000 | 2024-06-14 3:58PM EDT | 2025-03-21 | 3.95 | 4.00 | 5.15 | -0.50 | -11.24% | 6 | 1,273 | 46.36% |
| PYPL250620C00075000 | 2024-06-14 3:48PM EDT | 2025-06-20 | 5.47 | 5.40 | 6.40 | -0.58 | -9.59% | 12 | 2,225 | 45.59% |
| PYPL251219C00075000 | 2024-06-14 2:15PM EDT | 2025-12-19 | 8.00 | 7.90 | 9.30 | -0.90 | -10.11% | 17 | 1,981 | 47.19% |
| PYPL260116C00075000 | 2024-06-14 10:57AM EDT | 2026-01-16 | 8.90 | 8.45 | 9.30 | -0.55 | -5.82% | 12 | 1,010 | 46.04% |
| PYPL260618C00075000 | 2024-06-14 12:29PM EDT | 2026-06-18 | 11.00 | 10.60 | 11.05 | -3.75 | -25.42% | 1 | 102 | 46.06% |
| PYPL261218C00075000 | 2024-06-14 2:14PM EDT | 2026-12-18 | 12.90 | 12.65 | 13.20 | -0.60 | -4.44% | 4 | 498 | 46.82% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00075000 | 2024-06-13 10:35AM EDT | 2024-06-21 | 13.00 | 14.05 | 14.55 | 0.00 | - | 1 | 7 | 101.17% |
| PYPL240628P00075000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 13.93 | 14.20 | 14.75 | 0.00 | - | - | 0 | 62.31% |
| PYPL240712P00075000 | 2024-06-12 10:24AM EDT | 2024-07-12 | 10.92 | 14.15 | 14.65 | 0.00 | - | 1 | 9 | 52.34% |
| PYPL240719P00075000 | 2024-06-10 11:44AM EDT | 2024-07-19 | 8.42 | 13.95 | 14.85 | 0.00 | - | 18 | 325 | 53.13% |
| PYPL240726P00075000 | 2024-06-13 10:43AM EDT | 2024-07-26 | 12.97 | 13.15 | 15.75 | 0.00 | - | 2 | 0 | 66.94% |
| PYPL240816P00075000 | 2024-06-14 1:59PM EDT | 2024-08-16 | 14.50 | 13.95 | 14.65 | +1.15 | +8.61% | 2 | 612 | 34.57% |
| PYPL240920P00075000 | 2024-06-13 9:41AM EDT | 2024-09-20 | 12.65 | 14.50 | 14.80 | 0.00 | - | 2 | 519 | 30.62% |
| PYPL241018P00075000 | 2024-06-13 10:43AM EDT | 2024-10-18 | 13.57 | 14.65 | 14.85 | 0.00 | - | 6 | 221 | 27.74% |
| PYPL241220P00075000 | 2024-06-14 1:59PM EDT | 2024-12-20 | 15.36 | 14.70 | 15.90 | +2.12 | +16.01% | 42 | 692 | 32.48% |
| PYPL250117P00075000 | 2024-06-14 12:03PM EDT | 2025-01-17 | 15.40 | 14.90 | 15.75 | +1.98 | +14.75% | 21 | 8,492 | 29.19% |
| PYPL250321P00075000 | 2024-06-11 11:14AM EDT | 2025-03-21 | 13.30 | 15.85 | 16.65 | 0.00 | - | 2 | 28 | 31.25% |
| PYPL250620P00075000 | 2024-06-10 9:38AM EDT | 2025-06-20 | 12.70 | 14.55 | 17.60 | 0.00 | - | 2 | 162 | 31.74% |
| PYPL251219P00075000 | 2024-06-10 9:30AM EDT | 2025-12-19 | 14.67 | 17.75 | 18.70 | 0.00 | - | 1 | 212 | 30.08% |
| PYPL260116P00075000 | 2024-06-14 3:11PM EDT | 2026-01-16 | 18.44 | 17.75 | 18.60 | +2.42 | +15.11% | 10 | 87 | 28.99% |
| PYPL260618P00075000 | 2024-05-30 10:58AM EDT | 2026-06-18 | 17.60 | 18.50 | 20.45 | 0.00 | - | 20 | 32 | 31.49% |
| PYPL261218P00075000 | 2024-06-10 9:30AM EDT | 2026-12-18 | 16.79 | 19.75 | 21.50 | 0.00 | - | 1 | 86 | 30.98% |
