Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621C00073000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | -0.04 | -80.00% | 6 | 656 | 75.78% |
PYPL240628C00073000 | 2024-06-14 9:50AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.11 | -0.01 | -16.67% | 1 | 115 | 51.56% |
PYPL240705C00073000 | 2024-06-13 2:56PM EDT | 2024-07-05 | 0.09 | 0.05 | 0.13 | -0.06 | -40.00% | 5 | 110 | 46.48% |
PYPL240712C00073000 | 2024-06-14 10:12AM EDT | 2024-07-12 | 0.11 | 0.03 | 0.18 | +0.01 | +10.00% | 2 | 33 | 42.68% |
PYPL240726C00073000 | 2024-06-13 11:36AM EDT | 2024-07-26 | 0.24 | 0.08 | 0.46 | -0.08 | -25.00% | 50 | 7 | 43.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621P00073000 | 2024-06-13 12:50PM EDT | 2024-06-21 | 11.09 | 11.95 | 12.55 | 0.00 | - | 1 | 0 | 91.02% |
PYPL240628P00073000 | 2024-06-10 1:29PM EDT | 2024-06-28 | 6.80 | 12.05 | 12.60 | 0.00 | - | 2 | 0 | 65.23% |
PYPL240705P00073000 | 2024-06-07 11:18AM EDT | 2024-07-05 | 5.80 | 11.85 | 12.80 | 0.00 | - | 10 | 0 | 61.13% |
PYPL240712P00073000 | 2024-06-12 12:24PM EDT | 2024-07-12 | 9.45 | 11.50 | 12.80 | 0.00 | - | - | 0 | 52.64% |
PYPL240726P00073000 | 2024-06-13 10:40AM EDT | 2024-07-26 | 10.96 | 11.35 | 13.75 | 0.00 | - | 2 | 2 | 61.72% |