Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621C00072000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 9 | 950 | 60.94% |
PYPL240628C00072000 | 2024-06-14 2:34PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.06 | -0.04 | -50.00% | 25 | 306 | 47.27% |
PYPL240705C00072000 | 2024-06-14 2:09PM EDT | 2024-07-05 | 0.07 | 0.03 | 0.14 | -0.03 | -30.00% | 32 | 165 | 44.34% |
PYPL240712C00072000 | 2024-06-14 9:56AM EDT | 2024-07-12 | 0.12 | 0.04 | 0.19 | -0.02 | -14.29% | 6 | 105 | 40.72% |
PYPL240726C00072000 | 2024-06-14 12:00PM EDT | 2024-07-26 | 0.40 | 0.20 | 0.35 | +0.10 | +33.33% | 3 | 32 | 38.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621P00072000 | 2024-06-12 2:26PM EDT | 2024-06-21 | 8.60 | 10.95 | 11.55 | 0.00 | - | 7 | 3 | 85.94% |
PYPL240628P00072000 | 2024-06-12 2:41PM EDT | 2024-06-28 | 8.55 | 11.00 | 11.80 | 0.00 | - | 3 | 0 | 71.78% |
PYPL240705P00072000 | 2024-06-12 11:45AM EDT | 2024-07-05 | 8.55 | 11.00 | 11.85 | 0.00 | - | - | 0 | 59.67% |
PYPL240712P00072000 | 2024-06-07 2:07PM EDT | 2024-07-12 | 5.10 | 10.40 | 12.10 | 0.00 | - | 14 | 0 | 58.15% |