Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621C00069000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 216 | 3,043 | 47.66% |
PYPL240628C00069000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.07 | 0.07 | 0.08 | -0.05 | -41.67% | 528 | 3,936 | 37.89% |
PYPL240705C00069000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.12 | -0.09 | -47.37% | 356 | 136 | 33.59% |
PYPL240712C00069000 | 2024-06-14 2:39PM EDT | 2024-07-12 | 0.17 | 0.16 | 0.19 | -0.13 | -43.33% | 49 | 117 | 32.23% |
PYPL240726C00069000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 0.45 | 0.32 | 0.50 | -0.13 | -22.41% | 14 | 59 | 34.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621P00069000 | 2024-06-13 10:47AM EDT | 2024-06-21 | 6.97 | 8.00 | 8.60 | 0.00 | - | 3 | 18 | 67.87% |
PYPL240628P00069000 | 2024-06-13 9:54AM EDT | 2024-06-28 | 6.27 | 8.00 | 8.80 | 0.00 | - | 3 | 15 | 56.74% |
PYPL240705P00069000 | 2024-06-13 3:37PM EDT | 2024-07-05 | 7.37 | 7.85 | 8.90 | 0.00 | - | 3 | 15 | 49.41% |
PYPL240712P00069000 | 2024-06-13 9:39AM EDT | 2024-07-12 | 6.10 | 7.85 | 9.40 | 0.00 | - | 1 | 8 | 54.00% |
PYPL240726P00069000 | 2024-06-11 10:16AM EDT | 2024-07-26 | 4.89 | 7.85 | 9.65 | 0.00 | - | 10 | 8 | 48.12% |