Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621C00068000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 418 | 2,140 | 44.73% |
PYPL240628C00068000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.09 | -0.06 | -37.50% | 235 | 935 | 35.35% |
PYPL240705C00068000 | 2024-06-14 3:36PM EDT | 2024-07-05 | 0.14 | 0.11 | 0.16 | -0.09 | -39.13% | 198 | 1,884 | 32.62% |
PYPL240712C00068000 | 2024-06-14 2:39PM EDT | 2024-07-12 | 0.19 | 0.20 | 0.25 | -0.18 | -48.65% | 42 | 303 | 31.59% |
PYPL240726C00068000 | 2024-06-14 3:48PM EDT | 2024-07-26 | 0.57 | 0.50 | 0.63 | -0.14 | -19.72% | 19 | 457 | 34.13% |
PYPL240802C00068000 | 2024-06-14 12:17PM EDT | 2024-08-02 | 1.17 | 0.17 | 1.90 | +0.27 | +30.00% | 1 | 7 | 50.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621P00068000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 7.50 | 7.10 | 7.75 | +1.21 | +19.24% | 14 | 334 | 71.29% |
PYPL240628P00068000 | 2024-06-14 10:37AM EDT | 2024-06-28 | 7.17 | 7.00 | 7.75 | +2.52 | +54.19% | 1 | 32 | 50.44% |
PYPL240705P00068000 | 2024-06-14 12:47PM EDT | 2024-07-05 | 7.20 | 7.00 | 7.95 | +4.16 | +136.84% | 2 | 12 | 47.07% |
PYPL240712P00068000 | 2024-06-10 1:30PM EDT | 2024-07-12 | 3.20 | 7.15 | 8.35 | 0.00 | - | 9 | 24 | 49.39% |