Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.774,83 +196,79 (+0,32%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00067000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.06 | -66.67% | 1,788 | 4,728 | 39.84% |
| PYPL240628C00067000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 0.11 | 0.11 | 0.13 | -0.10 | -47.62% | 171 | 694 | 34.38% |
| PYPL240705C00067000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 0.18 | 0.16 | 0.21 | -0.14 | -43.75% | 119 | 408 | 31.54% |
| PYPL240712C00067000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 0.29 | 0.30 | 0.33 | -0.22 | -43.14% | 27 | 214 | 30.96% |
| PYPL240726C00067000 | 2024-06-14 1:47PM EDT | 2024-07-26 | 0.59 | 0.57 | 0.85 | -0.31 | -34.44% | 51 | 122 | 35.08% |
| PYPL240802C00067000 | 2024-06-14 10:47AM EDT | 2024-08-02 | 1.50 | 0.46 | 1.52 | -0.26 | -14.77% | 4 | 1 | 41.94% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00067000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 6.55 | 6.25 | 6.65 | +1.35 | +25.96% | 100 | 1,001 | 59.38% |
| PYPL240628P00067000 | 2024-06-14 2:10PM EDT | 2024-06-28 | 6.53 | 6.00 | 6.75 | +1.08 | +19.82% | 19 | 137 | 45.90% |
| PYPL240705P00067000 | 2024-06-14 2:53PM EDT | 2024-07-05 | 6.55 | 5.95 | 6.75 | +2.44 | +59.37% | 2 | 104 | 37.50% |
| PYPL240712P00067000 | 2024-06-11 3:07PM EDT | 2024-07-12 | 3.35 | 5.85 | 6.60 | 0.00 | - | 29 | 42 | 28.13% |
| PYPL240726P00067000 | 2024-06-14 2:54PM EDT | 2024-07-26 | 7.32 | 5.80 | 8.05 | +1.48 | +25.34% | 11 | 18 | 47.66% |
