Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.636,96 -178,13 (-0,29%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00066000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | -0.08 | -66.67% | 1,851 | 3,734 | 36.33% |
| PYPL240628C00066000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.15 | 0.14 | 0.17 | -0.15 | -50.00% | 605 | 734 | 32.42% |
| PYPL240705C00066000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 0.28 | 0.23 | 0.29 | -0.20 | -41.67% | 52 | 683 | 30.76% |
| PYPL240712C00066000 | 2024-06-14 3:41PM EDT | 2024-07-12 | 0.43 | 0.40 | 0.43 | -0.25 | -36.76% | 38 | 288 | 30.23% |
| PYPL240726C00066000 | 2024-06-14 3:00PM EDT | 2024-07-26 | 0.83 | 0.76 | 1.12 | -0.33 | -28.45% | 14 | 41 | 36.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00066000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 5.55 | 5.25 | 5.80 | +1.15 | +26.14% | 24 | 648 | 60.64% |
| PYPL240628P00066000 | 2024-06-14 3:27PM EDT | 2024-06-28 | 5.60 | 5.35 | 5.65 | +1.05 | +23.08% | 31 | 174 | 37.50% |
| PYPL240705P00066000 | 2024-06-14 3:01PM EDT | 2024-07-05 | 5.67 | 5.25 | 5.80 | +1.12 | +24.62% | 1 | 40 | 35.06% |
| PYPL240712P00066000 | 2024-06-14 2:09PM EDT | 2024-07-12 | 5.96 | 5.45 | 5.95 | +1.17 | +24.43% | 12 | 80 | 33.74% |
| PYPL240726P00066000 | 2024-06-12 3:43PM EDT | 2024-07-26 | 4.00 | 4.75 | 7.15 | 0.00 | - | 11 | 14 | 45.51% |
