Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.728,98 +989,05 (+1,63%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:64.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00064000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | -0.19 | -61.29% | 7,566 | 3,943 | 30.86% |
| PYPL240628C00064000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.34 | 0.37 | 0.41 | -0.30 | -46.87% | 457 | 713 | 31.69% |
| PYPL240705C00064000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 0.52 | 0.54 | 0.59 | -0.36 | -40.91% | 182 | 395 | 30.08% |
| PYPL240712C00064000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 0.74 | 0.78 | 0.87 | -0.46 | -38.33% | 55 | 757 | 31.18% |
| PYPL240726C00064000 | 2024-06-14 2:56PM EDT | 2024-07-26 | 1.33 | 1.09 | 1.65 | -0.59 | -30.73% | 8 | 38 | 36.08% |
| PYPL240802C00064000 | 2024-06-14 3:18PM EDT | 2024-08-02 | 2.12 | 1.95 | 2.60 | -0.57 | -21.19% | 3 | 18 | 44.65% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00064000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 3.70 | 3.35 | 3.60 | +1.07 | +40.68% | 175 | 1,796 | 36.82% |
| PYPL240628P00064000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 3.80 | 3.55 | 3.70 | +0.98 | +34.75% | 27 | 703 | 29.40% |
| PYPL240705P00064000 | 2024-06-14 11:33AM EDT | 2024-07-05 | 3.44 | 2.94 | 3.85 | +0.47 | +15.82% | 8 | 133 | 27.69% |
| PYPL240712P00064000 | 2024-06-14 2:18PM EDT | 2024-07-12 | 4.15 | 3.85 | 4.35 | +0.96 | +30.09% | 2 | 55 | 33.20% |
| PYPL240726P00064000 | 2024-06-14 2:53PM EDT | 2024-07-26 | 4.50 | 4.10 | 5.45 | +0.87 | +23.97% | 2 | 36 | 41.72% |
| PYPL240802P00064000 | 2024-06-13 3:26PM EDT | 2024-08-02 | 4.35 | 3.30 | 5.55 | 0.00 | - | 4 | 4 | 39.82% |
