Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.616,13 +66,68 (+0,11%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00063000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.22 | -0.30 | -57.69% | 3,055 | 2,522 | 28.71% |
| PYPL240628C00063000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.56 | 0.57 | 0.61 | -0.39 | -41.05% | 332 | 301 | 31.20% |
| PYPL240705C00063000 | 2024-06-14 3:41PM EDT | 2024-07-05 | 0.75 | 0.78 | 0.83 | -0.48 | -39.02% | 1,018 | 563 | 29.88% |
| PYPL240712C00063000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 1.07 | 1.06 | 1.32 | -0.41 | -27.70% | 56 | 59 | 33.89% |
| PYPL240726C00063000 | 2024-06-14 2:19PM EDT | 2024-07-26 | 1.80 | 1.65 | 2.14 | -0.38 | -17.43% | 46 | 35 | 38.09% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00063000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 2.68 | 2.41 | 2.58 | +0.85 | +46.45% | 264 | 2,833 | 28.52% |
| PYPL240628P00063000 | 2024-06-14 3:07PM EDT | 2024-06-28 | 2.85 | 2.58 | 3.10 | +0.78 | +37.68% | 104 | 588 | 34.28% |
| PYPL240705P00063000 | 2024-06-14 1:14PM EDT | 2024-07-05 | 3.05 | 2.73 | 3.45 | +0.69 | +29.24% | 21 | 74 | 34.77% |
| PYPL240712P00063000 | 2024-06-14 12:06PM EDT | 2024-07-12 | 3.05 | 3.15 | 3.70 | +0.52 | +20.55% | 31 | 46 | 34.13% |
| PYPL240726P00063000 | 2024-06-14 3:46PM EDT | 2024-07-26 | 3.80 | 3.45 | 4.40 | +0.75 | +24.59% | 9 | 140 | 36.77% |
| PYPL240802P00063000 | 2024-06-14 3:55PM EDT | 2024-08-02 | 4.41 | 3.65 | 5.20 | +0.81 | +22.50% | 11 | 1 | 43.26% |
