Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.717,49 +134,95 (+0,22%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00062000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.44 | -0.47 | -53.41% | 4,929 | 2,183 | 28.76% |
| PYPL240628C00062000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.88 | 0.86 | 0.90 | -0.52 | -37.14% | 2,081 | 381 | 30.96% |
| PYPL240705C00062000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 1.06 | 1.10 | 1.35 | -0.60 | -36.14% | 116 | 142 | 33.35% |
| PYPL240712C00062000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 1.38 | 1.42 | 1.57 | -0.57 | -29.23% | 43 | 57 | 32.25% |
| PYPL240726C00062000 | 2024-06-14 2:54PM EDT | 2024-07-26 | 2.08 | 2.13 | 2.37 | -0.66 | -24.09% | 36 | 38 | 36.21% |
| PYPL240802C00062000 | 2024-06-14 3:04PM EDT | 2024-08-02 | 3.15 | 1.95 | 3.95 | -0.20 | -5.97% | 18 | 2 | 51.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00062000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.69 | 1.67 | 1.77 | +0.55 | +48.25% | 442 | 1,770 | 27.54% |
| PYPL240628P00062000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 2.08 | 1.70 | 2.15 | +0.48 | +30.00% | 53 | 662 | 28.39% |
| PYPL240705P00062000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 2.44 | 2.08 | 2.43 | +0.67 | +37.85% | 32 | 178 | 28.27% |
| PYPL240712P00062000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 2.68 | 2.31 | 2.71 | +0.70 | +35.35% | 57 | 891 | 28.81% |
| PYPL240726P00062000 | 2024-06-14 2:04PM EDT | 2024-07-26 | 3.13 | 3.05 | 3.90 | +0.53 | +20.38% | 2 | 88 | 38.26% |
