Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.709,79 -39,94 (-0,06%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00060000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.28 | 1.28 | 1.32 | -0.88 | -40.74% | 2,020 | 8,161 | 31.45% |
| PYPL240628C00060000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 1.75 | 1.73 | 1.84 | -0.93 | -34.70% | 1,103 | 1,626 | 33.06% |
| PYPL240705C00060000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 2.01 | 2.02 | 2.09 | -0.83 | -29.23% | 426 | 466 | 31.15% |
| PYPL240712C00060000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 2.31 | 2.35 | 2.44 | -0.84 | -26.67% | 98 | 27 | 32.20% |
| PYPL240719C00060000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 2.70 | 2.75 | 2.93 | -0.75 | -21.74% | 595 | 1,522 | 35.43% |
| PYPL240726C00060000 | 2024-06-14 2:18PM EDT | 2024-07-26 | 3.03 | 2.72 | 5.00 | -0.77 | -20.26% | 18 | 30 | 58.06% |
| PYPL240802C00060000 | 2024-06-14 2:38PM EDT | 2024-08-02 | 4.00 | 2.18 | 5.55 | -0.21 | -4.99% | 17 | 11 | 60.01% |
| PYPL240816C00060000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 4.55 | 4.55 | 4.60 | -0.65 | -12.50% | 646 | 6,380 | 43.16% |
| PYPL240920C00060000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 5.20 | 5.25 | 5.35 | -0.70 | -11.86% | 82 | 1,381 | 40.59% |
| PYPL241018C00060000 | 2024-06-14 3:31PM EDT | 2024-10-18 | 5.80 | 5.80 | 5.95 | -1.49 | -20.44% | 18 | 528 | 40.04% |
| PYPL241220C00060000 | 2024-06-14 3:11PM EDT | 2024-12-20 | 7.52 | 7.50 | 7.65 | -0.76 | -9.18% | 17 | 976 | 42.59% |
| PYPL250117C00060000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 8.05 | 8.00 | 8.15 | -0.80 | -9.04% | 159 | 10,836 | 42.47% |
| PYPL250321C00060000 | 2024-06-14 1:59PM EDT | 2025-03-21 | 9.43 | 9.40 | 9.95 | -0.75 | -7.37% | 22 | 109 | 46.07% |
| PYPL250620C00060000 | 2024-06-14 3:29PM EDT | 2025-06-20 | 11.05 | 10.95 | 12.25 | -0.72 | -6.12% | 18 | 1,761 | 49.74% |
| PYPL251219C00060000 | 2024-06-14 2:31PM EDT | 2025-12-19 | 13.70 | 13.45 | 14.15 | -0.75 | -5.19% | 23 | 1,570 | 47.39% |
| PYPL260116C00060000 | 2024-06-14 3:40PM EDT | 2026-01-16 | 14.25 | 14.10 | 14.85 | -0.80 | -5.32% | 71 | 8,863 | 48.64% |
| PYPL260618C00060000 | 2024-06-14 2:27PM EDT | 2026-06-18 | 16.36 | 16.15 | 16.85 | -0.99 | -5.71% | 1 | 112 | 49.46% |
| PYPL261218C00060000 | 2024-06-14 3:22PM EDT | 2026-12-18 | 18.25 | 18.20 | 18.45 | -0.90 | -4.70% | 54 | 724 | 48.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00060000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.60 | 0.58 | 0.62 | +0.20 | +50.00% | 3,823 | 17,539 | 29.25% |
| PYPL240628P00060000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 1.04 | 0.99 | 1.04 | +0.34 | +48.57% | 499 | 1,409 | 29.37% |
| PYPL240705P00060000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 1.31 | 1.01 | 1.28 | +0.36 | +37.89% | 99 | 266 | 28.00% |
| PYPL240712P00060000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 1.59 | 1.47 | 1.65 | +0.42 | +35.90% | 69 | 305 | 29.83% |
| PYPL240719P00060000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 1.88 | 1.68 | 1.85 | +0.41 | +27.89% | 1,060 | 10,169 | 29.32% |
| PYPL240726P00060000 | 2024-06-14 3:54PM EDT | 2024-07-26 | 2.10 | 1.82 | 2.14 | +0.44 | +26.51% | 56 | 3,788 | 30.32% |
| PYPL240802P00060000 | 2024-06-14 1:44PM EDT | 2024-08-02 | 2.75 | 1.85 | 2.98 | +0.46 | +20.09% | 9 | 4 | 37.72% |
| PYPL240816P00060000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.35 | +0.49 | +16.84% | 338 | 5,866 | 36.94% |
| PYPL240920P00060000 | 2024-06-14 1:45PM EDT | 2024-09-20 | 3.80 | 3.75 | 3.90 | +0.38 | +11.11% | 136 | 5,687 | 33.99% |
| PYPL241018P00060000 | 2024-06-14 3:43PM EDT | 2024-10-18 | 4.25 | 4.15 | 4.25 | +0.55 | +14.86% | 925 | 1,375 | 32.45% |
| PYPL241220P00060000 | 2024-06-14 3:50PM EDT | 2024-12-20 | 5.40 | 5.35 | 5.50 | +0.41 | +8.22% | 30 | 2,799 | 33.74% |
| PYPL250117P00060000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 5.75 | 5.60 | 5.80 | +0.45 | +8.49% | 61 | 14,020 | 33.12% |
| PYPL250321P00060000 | 2024-06-14 3:54PM EDT | 2025-03-21 | 6.65 | 5.90 | 7.00 | +0.50 | +8.13% | 6 | 1,166 | 34.91% |
| PYPL250620P00060000 | 2024-06-14 10:50AM EDT | 2025-06-20 | 7.30 | 7.40 | 7.70 | +0.20 | +2.82% | 2 | 2,298 | 33.25% |
| PYPL251219P00060000 | 2024-06-14 9:32AM EDT | 2025-12-19 | 8.85 | 8.90 | 9.40 | +0.13 | +1.49% | 7 | 4,367 | 33.07% |
| PYPL260116P00060000 | 2024-06-14 10:19AM EDT | 2026-01-16 | 9.30 | 9.05 | 9.55 | +0.40 | +4.49% | 2 | 2,486 | 32.77% |
| PYPL260618P00060000 | 2024-06-14 2:03PM EDT | 2026-06-18 | 10.65 | 10.20 | 10.80 | +1.35 | +14.52% | 30 | 200 | 32.91% |
| PYPL261218P00060000 | 2024-06-13 1:36PM EDT | 2026-12-18 | 11.51 | 9.50 | 11.65 | +0.26 | +2.31% | 9 | 697 | 31.74% |
