Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621C00053000 | 2024-06-06 2:06PM EDT | 2024-06-21 | 14.50 | 7.55 | 7.95 | 0.00 | - | - | 4 | 66.02% |
PYPL240628C00053000 | 2024-06-06 9:32AM EDT | 2024-06-28 | 12.00 | 7.65 | 8.05 | 0.00 | - | 1 | 1 | 51.86% |
PYPL240705C00053000 | 2024-06-12 2:31PM EDT | 2024-07-05 | 10.75 | 7.65 | 8.25 | 0.00 | - | 2 | 1 | 56.84% |
PYPL240712C00053000 | 2024-05-30 11:16AM EDT | 2024-07-12 | 10.11 | 7.10 | 8.90 | 0.00 | - | 2 | 2 | 64.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621P00053000 | 2024-06-14 11:48AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 12 | 71 | 53.13% |
PYPL240628P00053000 | 2024-06-13 10:05AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.08 | 0.00 | - | 1 | 55 | 41.80% |
PYPL240705P00053000 | 2024-06-13 3:32PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 10 | 40.04% |
PYPL240712P00053000 | 2024-06-14 11:38AM EDT | 2024-07-12 | 0.14 | 0.05 | 0.17 | +0.01 | +7.69% | 4 | 30 | 33.99% |
PYPL240726P00053000 | 2024-06-14 2:14PM EDT | 2024-07-26 | 0.35 | 0.27 | 0.59 | +0.14 | +66.67% | 6 | 29 | 39.16% |