Deutsche Märkte geschlossen

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,63-0,91 (-1,47%)
Börsenschluss: 04:00PM EDT
60,60 -0,04 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240621C000450002024-06-14 3:48PM EDT2024-06-2115.6015.3015.90-1.30-7.69%51814139.26%
PYPL240628C000450002024-06-11 11:55AM EDT2024-06-2819.9015.3515.950.00-2462.50%
PYPL240705C000450002024-06-12 10:05AM EDT2024-07-0519.5515.3016.100.00--162.11%
PYPL240719C000450002024-06-12 10:37AM EDT2024-07-1919.2015.5016.250.00-44960.94%
PYPL240816C000450002024-06-06 2:37PM EDT2024-08-1623.0015.7517.450.00-12865.23%
PYPL240920C000450002024-06-14 3:32PM EDT2024-09-2016.5516.2517.20-2.89-14.87%3013154.39%
PYPL241018C000450002024-06-03 11:50AM EDT2024-10-1819.5516.8517.550.00-86654.37%
PYPL241220C000450002024-06-14 10:54AM EDT2024-12-2018.4817.4018.00-2.17-10.51%158552.23%
PYPL250117C000450002024-06-14 2:13PM EDT2025-01-1718.1217.6019.00-1.38-7.08%259351.32%
PYPL250321C000450002024-06-06 1:03PM EDT2025-03-2124.8518.9019.450.00-34751.47%
PYPL250620C000450002024-05-30 10:37AM EDT2025-06-2023.0020.0521.050.00-19552.82%
PYPL251219C000450002024-06-14 11:31AM EDT2025-12-1923.0021.6023.15-1.15-4.76%19851.72%
PYPL260116C000450002024-06-14 2:13PM EDT2026-01-1622.6022.2023.90-1.34-5.60%1615653.47%
PYPL260618C000450002024-06-12 10:53AM EDT2026-06-1827.2922.0525.300.00-1450.03%
PYPL261218C000450002024-06-14 10:23AM EDT2026-12-1826.2225.1027.20-4.70-15.20%12853.47%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240621P000450002024-06-14 2:05PM EDT2024-06-210.010.000.01-0.01-50.00%36,94178.13%
PYPL240705P000450002024-06-07 3:54PM EDT2024-07-050.020.000.200.00-3366.60%
PYPL240712P000450002024-06-11 10:46AM EDT2024-07-120.030.000.400.00--365.63%
PYPL240719P000450002024-06-12 10:15AM EDT2024-07-190.020.000.060.00-123247.46%
PYPL240816P000450002024-06-14 2:23PM EDT2024-08-160.210.160.27+0.02+10.53%2929746.63%
PYPL240920P000450002024-06-14 2:49PM EDT2024-09-200.340.310.34+0.04+13.33%14,72739.40%
PYPL241018P000450002024-06-13 12:44PM EDT2024-10-180.420.460.490.00-139637.99%
PYPL241220P000450002024-06-13 1:13PM EDT2024-12-200.901.001.050.00-31,33738.70%
PYPL250117P000450002024-06-14 2:37PM EDT2025-01-171.191.091.19+0.12+11.21%7313,28837.65%
PYPL250321P000450002024-06-14 2:22PM EDT2025-03-211.651.512.22+0.30+22.22%676441.82%
PYPL250620P000450002024-06-14 2:19PM EDT2025-06-202.312.002.49+0.20+9.48%21,06438.12%
PYPL251219P000450002024-06-13 10:13AM EDT2025-12-193.252.283.700.00-91,09237.43%
PYPL260116P000450002024-05-31 1:09PM EDT2026-01-163.182.443.750.00-11,53336.76%
PYPL260618P000450002024-06-03 2:56PM EDT2026-06-184.002.864.900.00-35637.51%
PYPL261218P000450002024-06-13 2:10PM EDT2026-12-185.135.106.100.00-231037.92%