Deutsche Märkte geschlossen

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,63-0,91 (-1,47%)
Börsenschluss: 04:00PM EDT
60,60 -0,04 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240621C000400002024-06-14 1:56PM EDT2024-06-2120.5520.3520.90-5.54-21.23%6604183.59%
PYPL240628C000400002024-06-06 11:24AM EDT2024-06-2826.5020.5021.000.00-24111.33%
PYPL240719C000400002024-06-11 10:23AM EDT2024-07-1925.5020.6521.050.00-23278.71%
PYPL240726C000400002024-06-12 3:41PM EDT2024-07-2623.6319.7522.050.00--474.90%
PYPL240816C000400002024-04-12 10:24AM EDT2024-08-1626.8622.9523.800.00-18120.26%
PYPL240920C000400002024-06-13 3:44PM EDT2024-09-2022.4021.2021.900.00-33966.21%
PYPL241018C000400002024-06-14 3:24PM EDT2024-10-1821.5421.1022.15-3.16-12.79%1010959.72%
PYPL241220C000400002024-06-12 3:27PM EDT2024-12-2024.8021.7022.850.00-115557.28%
PYPL250117C000400002024-06-14 3:47PM EDT2025-01-1722.3922.4023.15-1.46-6.12%21,49158.81%
PYPL250321C000400002024-06-14 2:39PM EDT2025-03-2122.4021.4524.55-4.45-16.57%12853.78%
PYPL250620C000400002024-06-14 2:09PM EDT2025-06-2024.0023.8525.20-3.85-13.82%117357.64%
PYPL251219C000400002024-06-14 2:20PM EDT2025-12-1926.1525.1026.20-2.85-9.83%416153.33%
PYPL260116C000400002024-06-14 2:13PM EDT2026-01-1625.9525.8027.00-1.05-3.89%1119455.90%
PYPL260618C000400002024-06-13 10:23AM EDT2026-06-1829.2526.9528.150.00-12254.91%
PYPL261218C000400002024-06-14 3:57PM EDT2026-12-1828.9428.5030.05-0.95-3.18%414855.97%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PYPL240621P000400002024-06-13 2:23PM EDT2024-06-210.020.000.140.00-46,258145.31%
PYPL240628P000400002024-06-12 3:16PM EDT2024-06-280.020.000.140.00-14102.73%
PYPL240719P000400002024-06-13 10:50AM EDT2024-07-190.100.000.160.00-354966.41%
PYPL240816P000400002024-06-13 1:59PM EDT2024-08-160.080.070.120.00-122550.78%
PYPL240920P000400002024-06-14 2:28PM EDT2024-09-200.110.080.190.00-21,45946.00%
PYPL241018P000400002024-06-14 2:27PM EDT2024-10-180.160.140.26-0.01-5.88%27343.07%
PYPL241220P000400002024-06-14 12:38PM EDT2024-12-200.500.490.54+0.06+13.64%147741.46%
PYPL250117P000400002024-06-14 3:05PM EDT2025-01-170.600.590.62+0.04+7.14%67,42040.04%
PYPL250321P000400002024-06-13 11:12AM EDT2025-03-210.800.842.400.00-2920154.13%
PYPL250620P000400002024-06-14 3:32PM EDT2025-06-201.391.301.46+0.14+11.20%31,10939.32%
PYPL251219P000400002024-06-14 1:57PM EDT2025-12-192.301.332.70+0.71+44.65%374840.36%
PYPL260116P000400002024-06-13 1:15PM EDT2026-01-162.372.122.70+0.08+3.49%101,77239.38%
PYPL260618P000400002024-06-11 12:58PM EDT2026-06-182.782.263.250.00-12537.85%
PYPL261218P000400002024-06-11 3:35PM EDT2026-12-183.501.804.050.00-106937.38%