Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.740,07 +159,29 (+0,26%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00035000 | 2024-06-14 10:32AM EDT | 2024-06-21 | 26.05 | 25.35 | 25.90 | -3.08 | -10.57% | 1 | 40 | 251.17% |
| PYPL240628C00035000 | 2024-06-14 10:34AM EDT | 2024-06-28 | 26.15 | 25.35 | 25.95 | -5.32 | -16.90% | 2 | 4 | 112.50% |
| PYPL240712C00035000 | 2024-06-13 12:27PM EDT | 2024-07-12 | 27.00 | 24.90 | 26.50 | 0.00 | - | 1 | 1 | 93.75% |
| PYPL240719C00035000 | 2024-03-26 10:11AM EDT | 2024-07-19 | 32.90 | 28.40 | 28.80 | 0.00 | - | 1 | 5 | 206.15% |
| PYPL240726C00035000 | 2024-06-11 2:19PM EDT | 2024-07-26 | 29.95 | 24.70 | 27.00 | 0.00 | - | - | 1 | 92.38% |
| PYPL240920C00035000 | 2024-06-12 3:27PM EDT | 2024-09-20 | 28.81 | 25.75 | 26.40 | 0.00 | - | 1 | 3 | 69.39% |
| PYPL241220C00035000 | 2024-05-22 10:07AM EDT | 2024-12-20 | 28.50 | 26.40 | 27.50 | 0.00 | - | 1 | 11 | 66.16% |
| PYPL250117C00035000 | 2024-06-11 1:50PM EDT | 2025-01-17 | 31.30 | 26.45 | 27.55 | 0.00 | - | 1 | 346 | 62.43% |
| PYPL250620C00035000 | 2024-06-14 3:24PM EDT | 2025-06-20 | 28.35 | 27.85 | 29.50 | -1.88 | -6.22% | 8 | 64 | 63.09% |
| PYPL251219C00035000 | 2024-06-14 2:21PM EDT | 2025-12-19 | 29.56 | 28.95 | 30.80 | -6.54 | -18.12% | 4 | 219 | 59.44% |
| PYPL260116C00035000 | 2024-06-13 3:32PM EDT | 2026-01-16 | 30.80 | 29.25 | 30.10 | 0.00 | - | 1 | 110 | 56.75% |
| PYPL260618C00035000 | 2024-05-03 9:49AM EDT | 2026-06-18 | 37.10 | 31.00 | 36.00 | 0.00 | - | 30 | 82 | 70.39% |
| PYPL261218C00035000 | 2024-06-06 9:45AM EDT | 2026-12-18 | 37.00 | 31.40 | 34.20 | 0.00 | - | 2 | 105 | 59.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00035000 | 2024-05-21 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 6,862 | 175.00% |
| PYPL240705P00035000 | 2024-06-11 10:37AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.19 | 0.00 | - | - | 6 | 115.23% |
| PYPL240712P00035000 | 2024-06-11 3:13PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.39 | 0.00 | - | - | 24 | 111.91% |
| PYPL240719P00035000 | 2024-05-16 12:41PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.16 | 0.00 | - | 240 | 333 | 86.91% |
| PYPL240816P00035000 | 2024-06-07 12:58PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.21 | 0.00 | - | 60 | 91 | 66.41% |
| PYPL240920P00035000 | 2024-06-03 2:46PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.15 | 0.00 | - | 60 | 6,302 | 51.47% |
| PYPL241018P00035000 | 2024-05-29 12:11PM EDT | 2024-10-18 | 0.04 | 0.04 | 0.13 | 0.00 | - | 2 | 6 | 48.44% |
| PYPL241220P00035000 | 2024-06-14 2:24PM EDT | 2024-12-20 | 0.21 | 0.17 | 0.32 | 0.00 | - | 12 | 83 | 46.58% |
| PYPL250117P00035000 | 2024-06-14 3:07PM EDT | 2025-01-17 | 0.30 | 0.22 | 0.37 | +0.04 | +15.38% | 6 | 3,566 | 44.82% |
| PYPL250321P00035000 | 2024-06-14 2:37PM EDT | 2025-03-21 | 0.40 | 0.16 | 0.65 | 0.00 | - | 4 | 3 | 44.82% |
| PYPL250620P00035000 | 2024-06-13 3:08PM EDT | 2025-06-20 | 0.72 | 0.68 | 1.26 | 0.00 | - | 6 | 240 | 46.58% |
| PYPL251219P00035000 | 2024-06-06 3:51PM EDT | 2025-12-19 | 1.03 | 0.92 | 2.11 | 0.00 | - | 4 | 1,172 | 45.08% |
| PYPL260116P00035000 | 2024-06-13 1:12PM EDT | 2026-01-16 | 1.44 | 1.01 | 2.48 | 0.00 | - | 2 | 1,734 | 46.62% |
| PYPL260618P00035000 | 2024-06-12 2:38PM EDT | 2026-06-18 | 1.95 | 1.24 | 2.65 | 0.00 | - | 2 | 27 | 42.52% |
| PYPL261218P00035000 | 2024-06-11 10:18AM EDT | 2026-12-18 | 2.32 | 1.81 | 2.76 | 0.00 | - | 5 | 153 | 38.64% |
