Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.712,75 -43,03 (-0,07%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00100000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 13,833 | 131.25% |
| PYPL240719C00100000 | 2024-06-12 2:16PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.06 | 0.00 | - | 11 | 1,250 | 65.23% |
| PYPL240816C00100000 | 2024-06-14 2:41PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.09 | -0.01 | -16.67% | 11 | 485 | 51.95% |
| PYPL240920C00100000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.13 | -0.01 | -10.00% | 34 | 1,044 | 46.78% |
| PYPL241018C00100000 | 2024-06-14 2:35PM EDT | 2024-10-18 | 0.10 | 0.06 | 0.17 | -0.05 | -33.33% | 4 | 1,239 | 42.97% |
| PYPL241220C00100000 | 2024-06-14 2:13PM EDT | 2024-12-20 | 0.36 | 0.35 | 0.40 | -0.08 | -18.18% | 23 | 841 | 40.70% |
| PYPL250117C00100000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 0.47 | 0.47 | 0.48 | -0.08 | -14.55% | 334 | 48,345 | 39.36% |
| PYPL250620C00100000 | 2024-06-14 3:33PM EDT | 2025-06-20 | 1.60 | 1.60 | 1.97 | -0.25 | -13.51% | 30 | 1,704 | 42.55% |
| PYPL251219C00100000 | 2024-06-14 2:46PM EDT | 2025-12-19 | 3.35 | 3.15 | 3.45 | -0.25 | -6.94% | 8 | 9,461 | 41.85% |
| PYPL260116C00100000 | 2024-06-14 3:10PM EDT | 2026-01-16 | 3.65 | 3.55 | 4.50 | -0.30 | -7.59% | 24 | 1,544 | 45.09% |
| PYPL260618C00100000 | 2024-06-14 2:47PM EDT | 2026-06-18 | 5.33 | 5.20 | 5.65 | -0.42 | -7.30% | 60 | 477 | 43.99% |
| PYPL261218C00100000 | 2024-06-14 3:12PM EDT | 2026-12-18 | 7.25 | 7.15 | 8.55 | -0.35 | -4.61% | 42 | 817 | 47.52% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00100000 | 2024-05-22 12:48PM EDT | 2024-06-21 | 37.15 | 39.15 | 39.70 | 0.00 | - | 1 | 0 | 168.75% |
| PYPL240719P00100000 | 2024-05-24 10:44AM EDT | 2024-07-19 | 38.40 | 38.95 | 39.85 | 0.00 | - | 2 | 0 | 66.80% |
| PYPL240816P00100000 | 2024-05-23 1:06PM EDT | 2024-08-16 | 38.29 | 39.15 | 39.80 | 0.00 | - | - | 0 | 57.23% |
| PYPL240920P00100000 | 2024-05-30 3:44PM EDT | 2024-09-20 | 37.33 | 39.10 | 39.80 | 0.00 | - | 1 | 1 | 57.67% |
| PYPL241018P00100000 | 2024-04-24 12:09PM EDT | 2024-10-18 | 35.50 | 38.05 | 38.75 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL241220P00100000 | 2024-05-16 3:03PM EDT | 2024-12-20 | 36.01 | 38.75 | 40.25 | 0.00 | - | 60 | 0 | 48.29% |
| PYPL250117P00100000 | 2024-05-31 2:55PM EDT | 2025-01-17 | 37.60 | 38.50 | 40.10 | 0.00 | - | 2 | 13 | 43.19% |
| PYPL250620P00100000 | 2024-06-13 3:30PM EDT | 2025-06-20 | 38.30 | 37.20 | 41.90 | 0.00 | - | 5 | 1 | 46.09% |
| PYPL251219P00100000 | 2024-01-04 10:38AM EDT | 2025-12-19 | 42.34 | 37.25 | 38.85 | 0.00 | - | 6 | 25 | 0.00% |
| PYPL260116P00100000 | 2024-05-30 9:39AM EDT | 2026-01-16 | 37.35 | 37.65 | 41.95 | 0.00 | - | 9 | 12 | 37.07% |
| PYPL260618P00100000 | 2024-06-05 2:34PM EDT | 2026-06-18 | 36.92 | 38.50 | 41.10 | 0.00 | - | - | 2 | 29.22% |
| PYPL261218P00100000 | 2024-06-12 3:55PM EDT | 2026-12-18 | 37.50 | 38.15 | 42.30 | 0.00 | - | 20 | 73 | 30.80% |
