Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.601,27 -118,47 (-0,20%) CMC Crypto 200
1.308,81 -56,32 (-4,13%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 13 |
| 26.10 | 0.00 | - | - | 1 | 40.00 | 0.03 | 0.00 | - | 10 | 723 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 3,845 |
| 15.60 | 0.00 | - | 5 | 28 | 50.00 | 0.01 | 0.00 | - | 3 | 153 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 4 | 17 |
| 15.58 | 0.00 | - | - | 1 | 52.00 | 0.13 | 0.00 | - | 5 | 222 |
| 11.95 | 0.00 | - | 10 | 8 | 53.00 | 0.01 | 0.00 | - | 65 | 282 |
| 12.25 | 0.00 | - | 29 | 31 | 54.00 | 0.01 | 0.00 | - | 7 | 147 |
| 11.37 | +0.88 | +8.39% | 2 | 9 | 55.00 | 0.01 | 0.00 | - | 20 | 390 |
| 10.00 | -0.57 | -5.39% | 45 | 34 | 56.00 | 0.02 | 0.00 | - | 6 | 427 |
| 9.10 | +0.65 | +7.69% | 11 | 35 | 57.00 | 0.02 | +0.01 | +100.00% | 51 | 169 |
| 8.20 | -0.69 | -7.76% | 10 | 23 | 58.00 | 0.02 | 0.00 | - | 35 | 619 |
| 7.20 | -0.71 | -8.98% | 12 | 56 | 59.00 | 0.02 | 0.00 | - | 383 | 246 |
| 6.07 | +0.41 | +7.24% | 13 | 91 | 60.00 | 0.02 | 0.00 | - | 60 | 1,890 |
| 5.10 | +0.50 | +10.87% | 10 | 87 | 61.00 | 0.02 | -0.02 | -50.00% | 111 | 673 |
| 4.05 | +0.50 | +14.08% | 15 | 252 | 62.00 | 0.04 | -0.01 | -20.00% | 194 | 848 |
| 3.10 | +0.33 | +11.91% | 55 | 266 | 63.00 | 0.06 | -0.06 | -50.00% | 381 | 3,290 |
| 2.21 | +0.43 | +26.06% | 94 | 1,955 | 64.00 | 0.13 | -0.13 | -50.00% | 553 | 1,677 |
| 1.40 | +0.19 | +15.70% | 1,675 | 3,598 | 65.00 | 0.30 | -0.28 | -48.28% | 792 | 2,338 |
| 0.72 | +0.01 | +1.41% | 3,627 | 4,347 | 66.00 | 0.68 | -0.39 | -36.45% | 1,491 | 1,562 |
| 0.35 | -0.02 | -5.88% | 3,800 | 3,695 | 67.00 | 1.27 | -0.45 | -26.16% | 444 | 419 |
| 0.13 | -0.05 | -27.78% | 4,351 | 3,986 | 68.00 | 2.04 | -0.67 | -24.72% | 50 | 1,057 |
| 0.05 | -0.04 | -44.44% | 1,194 | 3,371 | 69.00 | 3.62 | 0.00 | - | 4 | 2,121 |
| 0.04 | -0.02 | -33.33% | 6,512 | 10,078 | 70.00 | 3.80 | -0.80 | -17.39% | 1 | 298 |
| 0.03 | 0.00 | - | 181 | 1,612 | 71.00 | 5.71 | 0.00 | - | 10 | 182 |
| 0.02 | 0.00 | - | 404 | 1,415 | 72.00 | 5.61 | -1.09 | -16.27% | 8 | 17 |
| 0.01 | -0.01 | -50.00% | 26 | 1,345 | 73.00 | 6.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 39 | 322 | 74.00 | 8.00 | -0.56 | -6.54% | 1 | 6 |
| 0.01 | 0.00 | - | 128 | 2,884 | 75.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 52 | 953 | 76.00 | 10.05 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 258 | 77.00 | 11.85 | 0.00 | - | 3 | 8 |
| 0.01 | 0.00 | - | 3 | 220 | 78.00 | 11.00 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 2 | 615 | 80.00 | 13.80 | +1.15 | +9.09% | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 421 | 85.00 | 18.70 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 10 | 155 | 90.00 | 24.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 111 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 200 | 100.00 | - | - | - | - | - |
