Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.160,46 +92,55 (+0,51%) Euro Stoxx 50
4.925,33 +39,88 (+0,82%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0731 -0,0017 (-0,16%) Bitcoin EUR
61.772,26 +1.079,58 (+1,78%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL261218C00030000 | 2024-06-17 11:06AM EDT | 30.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| PYPL261218C00032500 | 2024-06-17 12:13PM EDT | 32.50 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| PYPL261218C00035000 | 2024-06-18 11:03AM EDT | 35.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| PYPL261218C00037500 | 2024-06-13 12:01PM EDT | 37.50 | 31.71 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| PYPL261218C00040000 | 2024-06-17 10:46AM EDT | 40.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| PYPL261218C00042500 | 2024-06-17 10:45AM EDT | 42.50 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| PYPL261218C00045000 | 2024-06-14 10:23AM EDT | 45.00 | 26.22 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PYPL261218C00047500 | 2024-06-17 11:57AM EDT | 47.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PYPL261218C00050000 | 2024-06-18 1:55PM EDT | 50.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 269 | 0.00% |
| PYPL261218C00052500 | 2024-06-18 2:09PM EDT | 52.50 | 20.76 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| PYPL261218C00055000 | 2024-06-18 3:07PM EDT | 55.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 0.00% |
| PYPL261218C00057500 | 2024-06-14 10:19AM EDT | 57.50 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| PYPL261218C00060000 | 2024-06-18 3:35PM EDT | 60.00 | 17.44 | 0.00 | 0.00 | 0.00 | - | 42 | 747 | 0.20% |
| PYPL261218C00062500 | 2024-06-18 2:57PM EDT | 62.50 | 16.35 | 0.00 | 0.00 | 0.00 | - | 11 | 146 | 0.78% |
| PYPL261218C00065000 | 2024-06-18 3:39PM EDT | 65.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 19 | 921 | 1.56% |
| PYPL261218C00067500 | 2024-06-18 10:24AM EDT | 67.50 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 431 | 1.56% |
| PYPL261218C00070000 | 2024-06-18 12:01PM EDT | 70.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 7 | 368 | 3.13% |
| PYPL261218C00072500 | 2024-06-17 1:35PM EDT | 72.50 | 13.31 | 0.00 | 0.00 | 0.00 | - | 4 | 438 | 3.13% |
| PYPL261218C00075000 | 2024-06-18 3:40PM EDT | 75.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 15 | 523 | 3.13% |
| PYPL261218C00080000 | 2024-06-18 3:53PM EDT | 80.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 9 | 586 | 3.13% |
| PYPL261218C00085000 | 2024-06-18 10:38AM EDT | 85.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 6.25% |
| PYPL261218C00090000 | 2024-06-18 3:22PM EDT | 90.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 23 | 4,577 | 6.25% |
| PYPL261218C00095000 | 2024-06-18 2:26PM EDT | 95.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 7 | 2,664 | 6.25% |
| PYPL261218C00100000 | 2024-06-18 3:57PM EDT | 100.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 39 | 876 | 6.25% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL261218P00030000 | 2024-06-18 2:13PM EDT | 30.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 11 | 628 | 12.50% |
| PYPL261218P00032500 | 2024-06-17 3:49PM EDT | 32.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 298 | 6.25% |
| PYPL261218P00035000 | 2024-06-11 10:18AM EDT | 35.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 6.25% |
| PYPL261218P00037500 | 2024-06-18 1:34PM EDT | 37.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 25 | 104 | 6.25% |
| PYPL261218P00040000 | 2024-06-18 9:32AM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| PYPL261218P00042500 | 2024-06-03 12:42PM EDT | 42.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 6.25% |
| PYPL261218P00045000 | 2024-06-18 9:57AM EDT | 45.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 3.13% |
| PYPL261218P00047500 | 2024-06-18 3:58PM EDT | 47.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 35 | 103 | 3.13% |
| PYPL261218P00050000 | 2024-06-18 3:35PM EDT | 50.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 12 | 314 | 3.13% |
| PYPL261218P00052500 | 2024-06-17 3:22PM EDT | 52.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 1.56% |
| PYPL261218P00055000 | 2024-06-18 3:54PM EDT | 55.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 1.56% |
| PYPL261218P00057500 | 2024-06-18 3:38PM EDT | 57.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.39% |
| PYPL261218P00060000 | 2024-06-18 3:38PM EDT | 60.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 123 | 835 | 0.00% |
| PYPL261218P00062500 | 2024-06-18 10:29AM EDT | 62.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 545 | 0.00% |
| PYPL261218P00065000 | 2024-06-18 12:59PM EDT | 65.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 14 | 1,388 | 0.00% |
| PYPL261218P00067500 | 2024-06-13 9:35AM EDT | 67.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 342 | 0.00% |
| PYPL261218P00070000 | 2024-06-17 9:44AM EDT | 70.00 | 17.34 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 0.00% |
| PYPL261218P00072500 | 2024-06-06 3:04PM EDT | 72.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 0.00% |
| PYPL261218P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 16.79 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| PYPL261218P00080000 | 2024-06-07 12:58PM EDT | 80.00 | 19.64 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| PYPL261218P00085000 | 2024-04-30 9:32AM EDT | 85.00 | 23.00 | 24.35 | 27.35 | 0.00 | - | 2 | 78 | 20.45% |
| PYPL261218P00090000 | 2024-04-22 9:37AM EDT | 90.00 | 30.79 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| PYPL261218P00095000 | 2024-06-10 10:55AM EDT | 95.00 | 31.66 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| PYPL261218P00100000 | 2024-06-18 11:44AM EDT | 100.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
