Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.157,09 +89,18 (+0,49%) Euro Stoxx 50
4.924,23 +38,78 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,30 +5,40 (+0,23%) EUR/USD
1,0731 -0,0017 (-0,16%) Bitcoin EUR
61.875,24 +932,50 (+1,53%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL260116C00027500 | 2024-06-18 11:20AM EDT | 27.50 | 35.30 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| PYPL260116C00030000 | 2024-06-14 2:23PM EDT | 30.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 0.00% |
| PYPL260116C00032500 | 2024-06-18 11:19AM EDT | 32.50 | 31.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| PYPL260116C00035000 | 2024-06-18 3:43PM EDT | 35.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| PYPL260116C00037500 | 2024-06-14 10:01AM EDT | 37.50 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| PYPL260116C00040000 | 2024-06-18 2:56PM EDT | 40.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 13 | 210 | 0.00% |
| PYPL260116C00042500 | 2024-06-17 2:51PM EDT | 42.50 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| PYPL260116C00045000 | 2024-06-17 3:24PM EDT | 45.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| PYPL260116C00047500 | 2024-06-18 1:04PM EDT | 47.50 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| PYPL260116C00050000 | 2024-06-18 2:40PM EDT | 50.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 17 | 1,003 | 0.00% |
| PYPL260116C00052500 | 2024-06-18 12:33PM EDT | 52.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 0.00% |
| PYPL260116C00055000 | 2024-06-18 2:15PM EDT | 55.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,066 | 0.00% |
| PYPL260116C00057500 | 2024-06-18 2:42PM EDT | 57.50 | 14.45 | 0.00 | 0.00 | 0.00 | - | 6 | 3,184 | 0.00% |
| PYPL260116C00060000 | 2024-06-18 3:53PM EDT | 60.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 132 | 8,852 | 0.39% |
| PYPL260116C00062500 | 2024-06-18 3:01PM EDT | 62.50 | 12.19 | 0.00 | 0.00 | 0.00 | - | 9 | 3,165 | 1.56% |
| PYPL260116C00065000 | 2024-06-18 3:11PM EDT | 65.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 39 | 11,000 | 1.56% |
| PYPL260116C00067500 | 2024-06-18 2:38PM EDT | 67.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 6,123 | 3.13% |
| PYPL260116C00070000 | 2024-06-18 3:58PM EDT | 70.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 37 | 4,490 | 3.13% |
| PYPL260116C00072500 | 2024-06-18 3:39PM EDT | 72.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 3.13% |
| PYPL260116C00075000 | 2024-06-18 3:32PM EDT | 75.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 26 | 1,042 | 3.13% |
| PYPL260116C00080000 | 2024-06-18 3:58PM EDT | 80.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 23 | 5,500 | 6.25% |
| PYPL260116C00085000 | 2024-06-18 2:32PM EDT | 85.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 10 | 4,462 | 6.25% |
| PYPL260116C00090000 | 2024-06-18 3:59PM EDT | 90.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 57 | 4,240 | 6.25% |
| PYPL260116C00095000 | 2024-06-18 3:59PM EDT | 95.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 697 | 16,100 | 6.25% |
| PYPL260116C00100000 | 2024-06-18 3:35PM EDT | 100.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 50 | 1,610 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL260116P00027500 | 2024-06-13 1:14PM EDT | 27.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 12.50% |
| PYPL260116P00030000 | 2024-06-18 2:16PM EDT | 30.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 12.50% |
| PYPL260116P00032500 | 2024-06-17 1:46PM EDT | 32.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 12.50% |
| PYPL260116P00035000 | 2024-06-17 3:40PM EDT | 35.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 1,733 | 12.50% |
| PYPL260116P00037500 | 2024-06-17 12:00PM EDT | 37.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 6.25% |
| PYPL260116P00040000 | 2024-06-18 2:17PM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,766 | 6.25% |
| PYPL260116P00042500 | 2024-06-12 3:47PM EDT | 42.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1,599 | 6.25% |
| PYPL260116P00045000 | 2024-06-18 12:13PM EDT | 45.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,534 | 6.25% |
| PYPL260116P00047500 | 2024-06-18 3:02PM EDT | 47.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | 12 | 256 | 3.13% |
| PYPL260116P00050000 | 2024-06-18 10:42AM EDT | 50.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3,093 | 3.13% |
| PYPL260116P00052500 | 2024-06-18 10:27AM EDT | 52.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 876 | 3.13% |
| PYPL260116P00055000 | 2024-06-18 3:31PM EDT | 55.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 706 | 2,066 | 1.56% |
| PYPL260116P00057500 | 2024-06-18 2:34PM EDT | 57.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 477 | 0.78% |
| PYPL260116P00060000 | 2024-06-18 2:51PM EDT | 60.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 14 | 2,504 | 0.00% |
| PYPL260116P00062500 | 2024-06-18 1:24PM EDT | 62.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,186 | 0.00% |
| PYPL260116P00065000 | 2024-06-18 2:35PM EDT | 65.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2,090 | 0.00% |
| PYPL260116P00067500 | 2024-06-18 12:05PM EDT | 67.50 | 13.95 | 0.00 | 0.00 | 0.00 | - | 12 | 555 | 0.00% |
| PYPL260116P00070000 | 2024-06-18 1:24PM EDT | 70.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 0.00% |
| PYPL260116P00072500 | 2024-06-12 3:38PM EDT | 72.50 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| PYPL260116P00075000 | 2024-06-14 3:11PM EDT | 75.00 | 18.44 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
| PYPL260116P00080000 | 2024-06-11 10:39AM EDT | 80.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| PYPL260116P00085000 | 2024-06-17 2:49PM EDT | 85.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 52 | 188 | 0.00% |
| PYPL260116P00090000 | 2024-06-06 12:28PM EDT | 90.00 | 25.29 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| PYPL260116P00095000 | 2024-05-24 3:12PM EDT | 95.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 27 | 100 | 0.00% |
| PYPL260116P00100000 | 2024-05-30 9:39AM EDT | 100.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
