Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.156,48 +88,57 (+0,49%) Euro Stoxx 50
4.924,59 +39,14 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,40 +7,50 (+0,32%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.681,56 +957,71 (+1,58%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241018C00030000 | 2024-06-05 9:44AM EDT | 30.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL241018C00040000 | 2024-06-14 3:24PM EDT | 40.00 | 21.54 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 0.00% |
| PYPL241018C00042500 | 2024-06-17 11:47AM EDT | 42.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PYPL241018C00045000 | 2024-06-03 11:50AM EDT | 45.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 0.00% |
| PYPL241018C00047500 | 2024-06-17 3:54PM EDT | 47.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| PYPL241018C00050000 | 2024-06-06 1:57PM EDT | 50.00 | 19.09 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| PYPL241018C00052500 | 2024-06-18 3:58PM EDT | 52.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 337 | 412 | 0.00% |
| PYPL241018C00055000 | 2024-06-18 12:20PM EDT | 55.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,548 | 0.00% |
| PYPL241018C00057500 | 2024-06-18 1:54PM EDT | 57.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 1,423 | 0.00% |
| PYPL241018C00060000 | 2024-06-18 3:39PM EDT | 60.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 54 | 588 | 0.78% |
| PYPL241018C00062500 | 2024-06-18 2:08PM EDT | 62.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 73 | 507 | 3.13% |
| PYPL241018C00065000 | 2024-06-18 3:53PM EDT | 65.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 52 | 1,570 | 3.13% |
| PYPL241018C00067500 | 2024-06-18 3:36PM EDT | 67.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 263 | 940 | 6.25% |
| PYPL241018C00070000 | 2024-06-18 3:58PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 465 | 2,438 | 6.25% |
| PYPL241018C00072500 | 2024-06-18 3:04PM EDT | 72.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 162 | 666 | 6.25% |
| PYPL241018C00075000 | 2024-06-18 3:44PM EDT | 75.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 19 | 1,626 | 12.50% |
| PYPL241018C00080000 | 2024-06-18 2:56PM EDT | 80.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 37 | 2,186 | 12.50% |
| PYPL241018C00085000 | 2024-06-18 3:37PM EDT | 85.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 45 | 1,383 | 12.50% |
| PYPL241018C00090000 | 2024-06-18 3:17PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 5,103 | 12.50% |
| PYPL241018C00095000 | 2024-06-17 12:20PM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 607 | 12.50% |
| PYPL241018C00100000 | 2024-06-18 3:05PM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 1,241 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241018P00030000 | 2024-06-12 3:14PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| PYPL241018P00032500 | 2024-06-18 1:40PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
| PYPL241018P00035000 | 2024-06-17 12:07PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| PYPL241018P00037500 | 2024-06-18 1:40PM EDT | 37.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| PYPL241018P00040000 | 2024-06-18 12:20PM EDT | 40.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
| PYPL241018P00042500 | 2024-06-17 9:51AM EDT | 42.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 12.50% |
| PYPL241018P00045000 | 2024-06-17 11:30AM EDT | 45.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 403 | 12.50% |
| PYPL241018P00047500 | 2024-06-17 1:40PM EDT | 47.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| PYPL241018P00050000 | 2024-06-18 3:58PM EDT | 50.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 763 | 6.25% |
| PYPL241018P00052500 | 2024-06-18 3:54PM EDT | 52.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,832 | 2,663 | 6.25% |
| PYPL241018P00055000 | 2024-06-18 12:43PM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 28 | 1,487 | 3.13% |
| PYPL241018P00057500 | 2024-06-18 3:59PM EDT | 57.50 | 3.61 | 0.00 | 0.00 | 0.00 | - | 65 | 938 | 1.56% |
| PYPL241018P00060000 | 2024-06-18 3:58PM EDT | 60.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 30 | 2,197 | 0.00% |
| PYPL241018P00062500 | 2024-06-18 1:45PM EDT | 62.50 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 680 | 0.00% |
| PYPL241018P00065000 | 2024-06-18 10:45AM EDT | 65.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2,966 | 0.00% |
| PYPL241018P00067500 | 2024-06-18 2:28PM EDT | 67.50 | 9.59 | 0.00 | 0.00 | 0.00 | - | 8 | 247 | 0.00% |
| PYPL241018P00070000 | 2024-06-18 2:53PM EDT | 70.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 19 | 843 | 0.00% |
| PYPL241018P00072500 | 2024-06-12 1:23PM EDT | 72.50 | 10.47 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| PYPL241018P00075000 | 2024-06-18 11:22AM EDT | 75.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| PYPL241018P00080000 | 2024-06-06 2:19PM EDT | 80.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 19 | 106 | 0.00% |
| PYPL241018P00085000 | 2024-06-17 3:01PM EDT | 85.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 69 | 47 | 0.00% |
| PYPL241018P00090000 | 2024-05-08 12:12PM EDT | 90.00 | 25.73 | 22.25 | 23.40 | 0.00 | - | 2 | 2 | 0.00% |
| PYPL241018P00100000 | 2024-04-24 12:09PM EDT | 100.00 | 35.50 | 38.05 | 38.75 | 0.00 | - | 5 | 0 | 0.00% |
