Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.159,44 +91,53 (+0,51%) Euro Stoxx 50
4.925,53 +40,08 (+0,82%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,40 +7,50 (+0,32%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.724,86 +1.032,51 (+1,70%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00040000 | 2024-06-14 1:56PM EDT | 40.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PYPL240802C00060000 | 2024-06-18 3:17PM EDT | 60.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 32 | 98 | 1.56% |
| PYPL240802C00061000 | 2024-06-18 2:01PM EDT | 61.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 43 | 55 | 3.13% |
| PYPL240802C00062000 | 2024-06-14 3:04PM EDT | 62.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 3.13% |
| PYPL240802C00063000 | 2024-06-18 3:47PM EDT | 63.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 6.25% |
| PYPL240802C00064000 | 2024-06-18 11:55AM EDT | 64.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 6.25% |
| PYPL240802C00065000 | 2024-06-18 3:45PM EDT | 65.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 6.25% |
| PYPL240802C00066000 | 2024-06-18 12:03PM EDT | 66.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| PYPL240802C00067000 | 2024-06-18 2:52PM EDT | 67.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 6.25% |
| PYPL240802C00068000 | 2024-06-18 9:30AM EDT | 68.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| PYPL240802C00069000 | 2024-06-18 3:11PM EDT | 69.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 54 | 84 | 12.50% |
| PYPL240802C00070000 | 2024-06-18 9:58AM EDT | 70.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| PYPL240802C00072000 | 2024-06-17 10:43AM EDT | 72.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| PYPL240802C00073000 | 2024-06-17 10:01AM EDT | 73.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PYPL240802C00075000 | 2024-06-17 3:52PM EDT | 75.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 12.50% |
| PYPL240802C00080000 | 2024-06-14 12:17PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802P00051000 | 2024-06-18 3:57PM EDT | 51.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 12.50% |
| PYPL240802P00052000 | 2024-06-18 3:56PM EDT | 52.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| PYPL240802P00053000 | 2024-06-17 12:19PM EDT | 53.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 6.25% |
| PYPL240802P00054000 | 2024-06-17 3:45PM EDT | 54.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| PYPL240802P00055000 | 2024-06-18 3:42PM EDT | 55.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 41 | 72 | 6.25% |
| PYPL240802P00056000 | 2024-06-18 2:47PM EDT | 56.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 3.13% |
| PYPL240802P00057000 | 2024-06-18 3:34PM EDT | 57.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 3.13% |
| PYPL240802P00058000 | 2024-06-18 3:35PM EDT | 58.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 1.56% |
| PYPL240802P00059000 | 2024-06-18 12:12PM EDT | 59.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.20% |
| PYPL240802P00060000 | 2024-06-18 3:54PM EDT | 60.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 56 | 75 | 0.00% |
| PYPL240802P00061000 | 2024-06-18 3:12PM EDT | 61.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
| PYPL240802P00062000 | 2024-06-18 10:19AM EDT | 62.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| PYPL240802P00063000 | 2024-06-18 3:41PM EDT | 63.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PYPL240802P00064000 | 2024-06-18 2:35PM EDT | 64.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| PYPL240802P00065000 | 2024-06-18 3:38PM EDT | 65.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| PYPL240802P00070000 | 2024-06-18 2:37PM EDT | 70.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PYPL240802P00072000 | 2024-06-14 9:47AM EDT | 72.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
