Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.150,34 +82,43 (+0,46%) Euro Stoxx 50
4.922,33 +36,88 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.786,38 +1.048,81 (+1,73%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240726C00035000 | 2024-06-11 2:19PM EDT | 35.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PYPL240726C00040000 | 2024-06-12 3:41PM EDT | 40.00 | 23.63 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PYPL240726C00050000 | 2024-06-17 2:59PM EDT | 50.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PYPL240726C00051000 | 2024-06-14 3:53PM EDT | 51.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PYPL240726C00054000 | 2024-06-14 10:30AM EDT | 54.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PYPL240726C00055000 | 2024-06-07 11:45AM EDT | 55.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PYPL240726C00057000 | 2024-06-17 11:28AM EDT | 57.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PYPL240726C00058000 | 2024-06-18 1:43PM EDT | 58.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PYPL240726C00060000 | 2024-06-18 2:55PM EDT | 60.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 93 | 159 | 1.56% |
| PYPL240726C00061000 | 2024-06-18 3:24PM EDT | 61.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 55 | 143 | 3.13% |
| PYPL240726C00062000 | 2024-06-18 3:04PM EDT | 62.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 131 | 185 | 3.13% |
| PYPL240726C00063000 | 2024-06-18 3:25PM EDT | 63.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,243 | 1,371 | 6.25% |
| PYPL240726C00064000 | 2024-06-18 3:53PM EDT | 64.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 135 | 383 | 6.25% |
| PYPL240726C00065000 | 2024-06-18 3:59PM EDT | 65.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 83 | 281 | 6.25% |
| PYPL240726C00066000 | 2024-06-18 12:45PM EDT | 66.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 6.25% |
| PYPL240726C00067000 | 2024-06-18 3:17PM EDT | 67.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 190 | 12.50% |
| PYPL240726C00068000 | 2024-06-18 3:59PM EDT | 68.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 89 | 451 | 12.50% |
| PYPL240726C00069000 | 2024-06-18 2:43PM EDT | 69.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 12.50% |
| PYPL240726C00070000 | 2024-06-18 3:52PM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 164 | 470 | 12.50% |
| PYPL240726C00071000 | 2024-06-18 10:59AM EDT | 71.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 92 | 12.50% |
| PYPL240726C00072000 | 2024-06-18 1:05PM EDT | 72.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| PYPL240726C00073000 | 2024-06-17 9:46AM EDT | 73.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 12.50% |
| PYPL240726C00074000 | 2024-06-13 3:39PM EDT | 74.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| PYPL240726C00075000 | 2024-06-18 12:09PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 122 | 12.50% |
| PYPL240726C00080000 | 2024-06-14 11:44AM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 25.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240726P00045000 | 2024-06-14 11:21AM EDT | 45.00 | 0.09 | - | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PYPL240726P00050000 | 2024-06-18 3:45PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 12.50% |
| PYPL240726P00051000 | 2024-06-18 3:45PM EDT | 51.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| PYPL240726P00052000 | 2024-06-18 3:49PM EDT | 52.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| PYPL240726P00053000 | 2024-06-18 3:49PM EDT | 53.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 6.25% |
| PYPL240726P00054000 | 2024-06-18 12:05PM EDT | 54.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 6.25% |
| PYPL240726P00055000 | 2024-06-18 3:59PM EDT | 55.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 42 | 160 | 6.25% |
| PYPL240726P00056000 | 2024-06-18 3:37PM EDT | 56.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 111 | 3.13% |
| PYPL240726P00057000 | 2024-06-18 3:11PM EDT | 57.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 3.13% |
| PYPL240726P00058000 | 2024-06-18 3:38PM EDT | 58.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 58 | 280 | 1.56% |
| PYPL240726P00059000 | 2024-06-18 3:54PM EDT | 59.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 121 | 0.20% |
| PYPL240726P00060000 | 2024-06-18 3:52PM EDT | 60.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 33 | 3,819 | 0.00% |
| PYPL240726P00061000 | 2024-06-18 12:42PM EDT | 61.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 31 | 81 | 0.00% |
| PYPL240726P00062000 | 2024-06-18 2:41PM EDT | 62.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| PYPL240726P00063000 | 2024-06-18 3:10PM EDT | 63.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 0.00% |
| PYPL240726P00064000 | 2024-06-18 12:51PM EDT | 64.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| PYPL240726P00065000 | 2024-06-14 3:55PM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PYPL240726P00066000 | 2024-06-17 10:02AM EDT | 66.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PYPL240726P00067000 | 2024-06-14 2:54PM EDT | 67.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| PYPL240726P00069000 | 2024-06-11 10:16AM EDT | 69.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| PYPL240726P00070000 | 2024-06-12 11:00AM EDT | 70.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PYPL240726P00071000 | 2024-06-12 12:42PM EDT | 71.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PYPL240726P00073000 | 2024-06-13 10:40AM EDT | 73.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240726P00074000 | 2024-06-12 12:19PM EDT | 74.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240726P00075000 | 2024-06-13 10:43AM EDT | 75.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
