Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.464,95 +1.784,21 (+3,15%) CMC Crypto 200
1.291,27 +7,44 (+0,58%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Paycor HCM, Inc. (PYCR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR241220C00010000 | 2024-06-27 3:03PM EDT | 10.00 | 3.31 | 2.95 | 4.30 | 0.00 | - | 2 | 9 | 64.45% |
| PYCR241220C00012500 | 2024-06-26 9:45AM EDT | 12.50 | 1.50 | 0.70 | 2.60 | 0.00 | - | 1 | 291 | 72.75% |
| PYCR241220C00015000 | 2024-06-24 10:46AM EDT | 15.00 | 0.60 | 0.50 | 0.90 | 0.00 | - | 1 | 30 | 48.15% |
| PYCR241220C00017500 | 2024-06-25 12:37PM EDT | 17.50 | 0.54 | 0.00 | 1.00 | 0.00 | - | 1 | 110 | 50.54% |
| PYCR241220C00020000 | 2024-06-20 3:57PM EDT | 20.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 51.86% |
| PYCR241220C00025000 | 2024-05-13 9:40AM EDT | 25.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 5 | 5 | 108.50% |
| PYCR241220C00030000 | 2024-04-25 3:53PM EDT | 30.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | - | 2 | 123.88% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PYCR241220P00010000 | 2024-06-27 3:49PM EDT | 10.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 62 | 225 | 50.68% |
| PYCR241220P00012500 | 2024-06-18 11:07AM EDT | 12.50 | 1.90 | 0.25 | 2.50 | 0.00 | - | 3 | 18 | 75.73% |
| PYCR241220P00017500 | 2024-05-24 9:53AM EDT | 17.50 | 4.50 | 4.10 | 6.50 | 0.00 | - | 10 | 0 | 50.59% |
| PYCR241220P00020000 | 2024-05-09 9:50AM EDT | 20.00 | 4.33 | 7.30 | 8.50 | 0.00 | - | 1 | 0 | 66.06% |
