Deutsche Märkte schließen in 56 Minuten
DAX
18.148,99 +147,39 (+0,82%) Euro Stoxx 50
4.950,71 +29,23 (+0,59%) Dow Jones 30
38.821,67 +145,99 (+0,38%) Gold
2.334,50 +25,90 (+1,12%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.264,09 +9,78 (+0,02%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Strike:290.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510C00290000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PXD240517C00290000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 6.25% |
| PXD240524C00290000 | 2024-04-10 3:55PM EDT | 2024-05-24 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| PXD240621C00290000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| PXD240920C00290000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 3.13% |
| PXD250117C00290000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 1.56% |
| PXD250620C00290000 | 2024-05-02 12:51PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| PXD260116C00290000 | 2024-04-10 10:33AM EDT | 2026-01-16 | 31.24 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240517P00290000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 20.44 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PXD240621P00290000 | 2023-10-12 10:00AM EDT | 2024-06-21 | 50.00 | 56.00 | 64.50 | 0.00 | - | 10 | 12 | 124.39% |
| PXD250117P00290000 | 2023-07-14 11:38AM EDT | 2025-01-17 | 83.90 | 58.10 | 65.30 | 0.00 | - | 2 | 4 | 54.82% |
| PXD260116P00290000 | 2023-10-11 11:31AM EDT | 2026-01-16 | 57.50 | 61.00 | 71.00 | 0.00 | - | 1 | 1 | 41.95% |
