Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.731,26 +55,58 (+0,14%) Gold
2.332,90 +24,30 (+1,05%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
59.048,16 -860,47 (-1,44%)
Pioneer Natural Resources Company (PXD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Strike:265.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510C00265000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| PXD240524C00265000 | 2024-04-15 2:48PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PXD240531C00265000 | 2024-04-22 2:05PM EDT | 2024-05-31 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PXD240621C00265000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 29 | 230 | 0.00% |
| PXD250117C00265000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| PXD260116C00265000 | 2024-04-09 12:06PM EDT | 2026-01-16 | 41.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510P00265000 | 2024-05-02 11:49AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 3.13% |
| PXD240517P00265000 | 2024-04-30 12:59PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 3.13% |
| PXD240524P00265000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 1.56% |
| PXD240607P00265000 | 2024-04-25 10:12AM EDT | 2024-06-07 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| PXD240621P00265000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 138 | 1.56% |
| PXD250117P00265000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 18.50 | 16.10 | 20.70 | 0.00 | - | 3 | 7 | 25.69% |
