Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.182,99 +181,39 (+1,01%) Euro Stoxx 50
4.963,88 +42,40 (+0,86%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.331,70 +23,10 (+1,00%) EUR/USD
1,0790 +0,0023 (+0,22%) Bitcoin EUR
58.853,43 -182,57 (-0,31%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Strike:250.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240517C00250000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| PXD240531C00250000 | 2024-04-25 1:50PM EDT | 2024-05-31 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PXD240621C00250000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | 43 | 767 | 0.00% |
| PXD240920C00250000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 27.58 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 0.00% |
| PXD250117C00250000 | 2024-04-26 2:38PM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
| PXD250620C00250000 | 2024-04-29 1:34PM EDT | 2025-06-20 | 43.43 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PXD260116C00250000 | 2024-05-01 1:51PM EDT | 2026-01-16 | 44.11 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510P00250000 | 2024-05-01 1:59PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| PXD240517P00250000 | 2024-05-02 1:23PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 139 | 230 | 12.50% |
| PXD240531P00250000 | 2024-04-26 12:35PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 6.25% |
| PXD240621P00250000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 216 | 6.25% |
| PXD240920P00250000 | 2024-04-26 12:34PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
| PXD250117P00250000 | 2024-03-27 1:31PM EDT | 2025-01-17 | 15.60 | 7.20 | 15.80 | 0.00 | - | 1 | 58 | 28.10% |
| PXD250620P00250000 | 2024-04-17 12:24PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| PXD260116P00250000 | 2024-03-07 4:37PM EDT | 2026-01-16 | 32.00 | 17.20 | 26.00 | 0.00 | - | 2 | 5 | 25.99% |
