Deutsche Märkte geschlossen
DAX
18.164,63 +163,03 (+0,91%) Euro Stoxx 50
4.955,43 +33,95 (+0,69%) Dow Jones 30
38.700,87 +25,19 (+0,07%) Gold
2.330,80 +22,20 (+0,96%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
58.788,47 -781,56 (-1,31%)
Pioneer Natural Resources Company (PXD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Strike:230.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00230000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 20 | 457 | 0.00% |
| PXD240920C00230000 | 2024-02-29 2:36PM EDT | 2024-09-20 | 18.30 | 35.20 | 42.20 | 0.00 | - | 6 | 13 | 23.82% |
| PXD250117C00230000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 0.00% |
| PXD260116C00230000 | 2024-02-07 3:07PM EDT | 2026-01-16 | 30.00 | 36.00 | 45.00 | 0.00 | - | 1 | 17 | 14.60% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510P00230000 | 2024-03-28 3:14PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 57.42% |
| PXD240517P00230000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 86 | 25.00% |
| PXD240621P00230000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 510 | 12.50% |
| PXD240920P00230000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 34 | 138 | 6.25% |
| PXD250117P00230000 | 2024-04-26 12:35PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 3.13% |
| PXD250620P00230000 | 2024-04-03 10:57AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| PXD260116P00230000 | 2024-04-12 12:54PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 3.13% |
