Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.831,03 +155,35 (+0,40%) Bitcoin EUR
58.797,91 -620,45 (-1,04%) CMC Crypto 200
1.358,63 +46,01 (+3,50%) Nasdaq Compositive
16.304,37 +148,04 (+0,92%) S&P 500
5.169,93 +42,14 (+0,82%)
Pioneer Natural Resources Company (PXD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.57 | 0.00 | - | 1 | 1 |
| 31.00 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 2 | 2 | 245.00 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 250.00 | 0.72 | 0.00 | - | 3 | 9 |
| 16.36 | 0.00 | - | 10 | 10 | 252.50 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 0.39 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 257.50 | 1.25 | 0.00 | - | 8 | 0 |
| 11.71 | 0.00 | - | 2 | 3 | 260.00 | 1.25 | 0.00 | - | 102 | 35 |
| 7.60 | 0.00 | - | 3 | 11 | 265.00 | 1.30 | 0.00 | - | 7 | 50 |
| 3.35 | 0.00 | - | 1 | 2 | 267.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 6 | 16 | 270.00 | 4.40 | 0.00 | - | 7 | 6 |
| 2.15 | 0.00 | - | 26 | 32 | 272.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 13 | 275.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 54 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 7 | 282.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 16 | 285.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 2 | 287.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 25 | 292.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 30 | 30 | 295.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 30 | 30 | 300.00 | - | - | - | - | - |
