Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240719C00012500 | 2024-05-20 12:56PM EDT | 12.50 | 9.20 | 9.40 | 12.50 | 0.00 | - | - | 7 | 284.57% |
PWSC240719C00017500 | 2024-06-27 3:47PM EDT | 17.50 | 5.00 | 4.50 | 7.50 | 0.00 | - | 8 | 8 | 163.09% |
PWSC240719C00020000 | 2024-06-07 9:30AM EDT | 20.00 | 2.55 | 2.20 | 2.55 | 0.00 | - | 10 | 20 | 46.09% |
PWSC240719C00022500 | 2024-06-24 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7,146 | 4.69% |
PWSC240719C00025000 | 2024-06-07 9:33AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 279 | 195 | 32.03% |
PWSC240719C00030000 | 2024-05-21 3:00PM EDT | 30.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 5 | 61.72% |
PWSC240719C00035000 | 2024-05-20 1:01PM EDT | 35.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 3 | 87.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240719P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 55.47% |
PWSC240719P00020000 | 2024-06-11 3:47PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 197 | 33.59% |
PWSC240719P00022500 | 2024-06-07 9:33AM EDT | 22.50 | 1.00 | 0.00 | 1.80 | 0.00 | - | 533 | 664 | 85.55% |
PWSC240719P00035000 | 2024-05-20 12:56PM EDT | 35.00 | 13.60 | 12.30 | 15.00 | 0.00 | - | - | 1 | 196.78% |