Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
39.681,89 +98,81 (+0,25%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.229,73 +2.618,59 (+4,63%) CMC Crypto 200
1.317,99 +34,16 (+2,66%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC241115C00012500 | 2024-06-07 10:22AM EDT | 12.50 | 9.80 | 9.40 | 12.50 | 0.00 | - | 45 | 12 | 105.57% |
| PWSC241115C00015000 | 2024-06-07 10:15AM EDT | 15.00 | 7.50 | 6.10 | 10.00 | 0.00 | - | 15 | 47 | 67.19% |
| PWSC241115C00017500 | 2024-05-08 9:32AM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PWSC241115C00020000 | 2024-06-25 9:31AM EDT | 20.00 | 2.55 | 2.45 | 2.75 | 0.00 | - | 30 | 1,242 | 22.95% |
| PWSC241115C00022500 | 2024-06-25 11:56AM EDT | 22.50 | 0.36 | 0.25 | 0.40 | 0.00 | - | 245 | 808 | 8.20% |
| PWSC241115C00025000 | 2024-06-13 3:55PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 23 | 541 | 15.92% |
| PWSC241115C00030000 | 2024-06-10 11:16AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 548 | 29.20% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC241115P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 59.38% |
| PWSC241115P00012500 | 2024-05-08 3:08PM EDT | 12.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 48.83% |
| PWSC241115P00015000 | 2024-05-29 9:45AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 300 | 12.50% |
| PWSC241115P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 0.95 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 27.05% |
| PWSC241115P00020000 | 2024-06-07 11:37AM EDT | 20.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 11 | 233 | 16.70% |
| PWSC241115P00022500 | 2024-06-28 2:43PM EDT | 22.50 | 0.30 | 0.15 | 0.30 | +0.15 | +100.00% | 5 | 112 | 4.40% |
