Deutsche Märkte öffnen in 7 Stunden 24 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.705,14 -738,78 (-1,26%) CMC Crypto 200
1.335,47 -9,03 (-0,67%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
PowerSchool Holdings, Inc. (PWSC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | - | 6 | 10.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 39 | 12.50 | 0.10 | 0.00 | - | 10 | 6 |
| 7.50 | 0.00 | - | 22 | 26 | 15.00 | 0.05 | 0.00 | - | 4 | 5 |
| 5.00 | 0.00 | - | 30 | 63 | 17.50 | 0.20 | 0.00 | - | 5 | 49 |
| 2.55 | 0.00 | - | 1 | 216 | 20.00 | 0.05 | 0.00 | - | 65 | 174 |
| 0.15 | 0.00 | - | 12 | 2,020 | 22.50 | 0.30 | 0.00 | - | 9 | 551 |
| 0.05 | 0.00 | - | 50 | 83 | 25.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 15 | 20 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 13.70 | 0.00 | - | - | 1 |
