Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
39.689,92 +106,84 (+0,27%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.201,87 +2.597,88 (+4,59%) CMC Crypto 200
1.318,19 +34,36 (+2,68%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240816C00010000 | 2024-05-20 12:56PM EDT | 10.00 | 11.70 | 11.60 | 15.00 | 0.00 | - | - | 6 | 220.90% |
| PWSC240816C00012500 | 2024-05-20 12:56PM EDT | 12.50 | 9.30 | 9.00 | 12.50 | 0.00 | - | - | 39 | 167.38% |
| PWSC240816C00015000 | 2024-06-07 3:59PM EDT | 15.00 | 7.50 | 7.30 | 9.90 | 0.00 | - | 22 | 26 | 146.29% |
| PWSC240816C00017500 | 2024-06-07 2:05PM EDT | 17.50 | 5.00 | 4.80 | 5.70 | 0.00 | - | 30 | 63 | 66.02% |
| PWSC240816C00020000 | 2024-06-25 1:44PM EDT | 20.00 | 2.55 | 2.35 | 2.55 | 0.00 | - | 1 | 216 | 29.30% |
| PWSC240816C00022500 | 2024-06-14 11:14AM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 2,020 | 7.81% |
| PWSC240816C00025000 | 2024-06-07 2:58PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 83 | 20.31% |
| PWSC240816C00030000 | 2024-06-07 11:40AM EDT | 30.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 15 | 20 | 54.49% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240816P00012500 | 2024-05-09 10:15AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 75.00% |
| PWSC240816P00015000 | 2024-05-08 9:37AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| PWSC240816P00017500 | 2024-06-07 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 49 | 40.04% |
| PWSC240816P00020000 | 2024-06-07 10:18AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 174 | 21.29% |
| PWSC240816P00022500 | 2024-06-13 10:51AM EDT | 22.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 9 | 551 | 15.33% |
| PWSC240816P00025000 | 2024-01-23 1:28PM EDT | 25.00 | 3.00 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 56.74% |
| PWSC240816P00035000 | 2024-05-20 12:56PM EDT | 35.00 | 13.70 | 11.60 | 15.00 | 0.00 | - | - | 1 | 109.38% |
