Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
39.721,87 +138,79 (+0,35%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.051,20 +2.459,03 (+4,35%) CMC Crypto 200
1.318,81 +34,98 (+2,72%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240719C00012500 | 2024-05-20 12:56PM EDT | 12.50 | 9.20 | 9.40 | 12.50 | 0.00 | - | - | 7 | 284.57% |
| PWSC240719C00017500 | 2024-06-27 3:47PM EDT | 17.50 | 5.00 | 4.50 | 7.50 | 0.00 | - | 8 | 8 | 163.09% |
| PWSC240719C00020000 | 2024-06-07 9:30AM EDT | 20.00 | 2.55 | 2.20 | 2.55 | 0.00 | - | 10 | 20 | 46.09% |
| PWSC240719C00022500 | 2024-06-24 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7,146 | 4.69% |
| PWSC240719C00025000 | 2024-06-07 9:33AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 279 | 195 | 32.03% |
| PWSC240719C00030000 | 2024-05-21 3:00PM EDT | 30.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 5 | 61.72% |
| PWSC240719C00035000 | 2024-05-20 1:01PM EDT | 35.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 3 | 87.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240719P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 55.47% |
| PWSC240719P00020000 | 2024-06-11 3:47PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 197 | 33.59% |
| PWSC240719P00022500 | 2024-06-07 9:33AM EDT | 22.50 | 1.00 | 0.00 | 1.80 | 0.00 | - | 533 | 664 | 85.55% |
| PWSC240719P00035000 | 2024-05-20 12:56PM EDT | 35.00 | 13.60 | 12.30 | 15.00 | 0.00 | - | - | 1 | 196.78% |
