Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00320000 | 2024-03-21 12:31PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 8 | 11 | 60.74% |
PWR240621C00320000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.35 | 0.00 | - | 2 | 3 | 29.05% |
PWR240816C00320000 | 2024-05-07 10:46AM EDT | 2024-08-16 | 3.30 | 2.25 | 2.60 | 0.00 | - | 1 | 87 | 30.16% |
PWR241115C00320000 | 2024-04-26 3:30PM EDT | 2024-11-15 | 9.40 | 7.70 | 8.30 | 0.00 | - | 3 | 15 | 32.73% |
PWR250117C00320000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 12.25 | 11.30 | 12.00 | 0.00 | - | 5 | 13 | 33.42% |