Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
38.230,65 -604,45 (-1,56%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.212,33 -852,72 (-1,44%) CMC Crypto 200
1.294,85 -70,28 (-5,15%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00260000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PWR240621C00260000 | 2024-05-07 1:04PM EDT | 2024-06-21 | 16.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PWR240816C00260000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PWR241115C00260000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 33.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PWR250117C00260000 | 2024-05-07 1:16PM EDT | 2025-01-17 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00260000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| PWR240621P00260000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 5.47 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 1.56% |
| PWR240816P00260000 | 2024-05-06 2:29PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PWR241115P00260000 | 2024-04-16 10:33AM EDT | 2024-11-15 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PWR250117P00260000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
