Deutsche Märkte schließen in 20 Minuten
DAX
18.484,22 +54,17 (+0,29%) Euro Stoxx 50
5.043,72 +27,62 (+0,55%) Dow Jones 30
38.954,30 +70,04 (+0,18%) Gold
2.322,40 -1,80 (-0,08%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.037,20 -1.594,55 (-2,67%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00230000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 38.95 | 35.80 | 38.70 | 0.00 | - | 6 | 351 | 62.79% |
| PWR240816C00230000 | 2024-05-06 10:59AM EDT | 2024-08-16 | 44.90 | 42.80 | 44.10 | 0.00 | - | 2 | 57 | 40.76% |
| PWR241115C00230000 | 2024-05-06 2:49PM EDT | 2024-11-15 | 50.02 | 49.20 | 51.60 | -1.38 | -2.61% | 4 | 5 | 42.00% |
| PWR250117C00230000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 51.90 | 53.80 | 56.00 | 0.00 | - | 3 | 95 | 42.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00230000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 398 | 55.88% |
| PWR240621P00230000 | 2024-05-07 1:04PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.80 | 0.00 | - | 7 | 78 | 28.64% |
| PWR240816P00230000 | 2024-05-07 12:59PM EDT | 2024-08-16 | 3.01 | 3.10 | 3.50 | 0.00 | - | 4 | 68 | 29.38% |
| PWR241115P00230000 | 2024-04-22 3:30PM EDT | 2024-11-15 | 13.60 | 6.90 | 7.80 | 0.00 | - | 3 | 13 | 29.63% |
| PWR250117P00230000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 9.13 | 9.60 | 10.10 | 0.00 | - | 11 | 28 | 29.16% |
