Deutsche Märkte schließen in 40 Minuten
DAX
18.489,08 +59,03 (+0,32%) Euro Stoxx 50
5.046,37 +30,27 (+0,60%) Dow Jones 30
38.957,60 +73,34 (+0,19%) Gold
2.324,20 0,00 (0,00%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.392,06 -668,32 (-1,13%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00220000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 46.99 | 44.80 | 48.20 | +7.29 | +18.36% | 4 | 188 | 86.82% |
| PWR240621C00220000 | 2024-04-22 2:25PM EDT | 2024-06-21 | 33.40 | 46.20 | 49.70 | 0.00 | - | - | 2 | 50.12% |
| PWR240816C00220000 | 2024-05-06 12:55PM EDT | 2024-08-16 | 53.66 | 50.20 | 52.90 | 0.00 | - | 1 | 55 | 43.46% |
| PWR241115C00220000 | 2024-04-16 10:24AM EDT | 2024-11-15 | 45.06 | 56.40 | 58.80 | 0.00 | - | 1 | 2 | 42.55% |
| PWR250117C00220000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 54.90 | 61.00 | 63.10 | 0.00 | - | 1 | 194 | 43.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00220000 | 2024-05-06 12:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 21 | 173 | 61.43% |
| PWR240621P00220000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 21 | 35.06% |
| PWR240816P00220000 | 2024-05-07 1:47PM EDT | 2024-08-16 | 1.80 | 2.10 | 2.75 | 0.00 | - | 2 | 173 | 32.74% |
| PWR241115P00220000 | 2024-05-06 3:46PM EDT | 2024-11-15 | 5.35 | 5.10 | 5.80 | 0.00 | - | 4 | 12 | 30.81% |
| PWR250117P00220000 | 2024-05-07 1:56PM EDT | 2025-01-17 | 7.10 | 7.50 | 8.00 | 0.00 | - | 11 | 56 | 30.54% |
