Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.817,17 -1.327,98 (-2,28%) CMC Crypto 200
1.299,40 +4,73 (+0,37%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00210000 | 2024-05-08 11:54AM EDT | 2024-05-17 | 55.20 | 53.00 | 57.50 | -3.80 | -6.44% | 1 | 87 | 71.88% |
| PWR240621C00210000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 38.40 | 54.40 | 58.80 | 0.00 | - | 3 | 3 | 62.44% |
| PWR240816C00210000 | 2024-04-02 9:47AM EDT | 2024-08-16 | 53.00 | 46.40 | 50.20 | 0.00 | - | 2 | 184 | 0.00% |
| PWR250117C00210000 | 2024-05-07 10:07AM EDT | 2025-01-17 | 74.50 | 67.30 | 70.50 | 0.00 | - | 2 | 57 | 46.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00210000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.01 | -16.67% | 5 | 93 | 72.17% |
| PWR240621P00210000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.75 | -0.17 | -41.46% | 1 | 10 | 40.89% |
| PWR240816P00210000 | 2024-05-08 11:35AM EDT | 2024-08-16 | 1.40 | 1.25 | 1.55 | +0.17 | +13.82% | 1 | 26 | 32.20% |
| PWR241115P00210000 | 2024-05-08 2:46PM EDT | 2024-11-15 | 4.10 | 3.80 | 4.30 | -2.40 | -36.92% | 1 | 15 | 31.45% |
| PWR250117P00210000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 5.49 | 5.30 | 6.10 | 0.00 | - | 2 | 25 | 30.94% |
