Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517C00200000 | 2024-05-07 12:06PM EDT | 2024-05-17 | 70.04 | 63.00 | 67.40 | 0.00 | - | 2 | 97 | 86.52% |
PWR240816C00200000 | 2024-04-29 1:25PM EDT | 2024-08-16 | 69.31 | 66.70 | 71.10 | 0.00 | - | 4 | 15 | 56.30% |
PWR250117C00200000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 77.45 | 75.70 | 78.50 | -3.43 | -4.24% | 5 | 52 | 48.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PWR240517P00200000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.38 | 0.00 | 1.20 | 0.00 | - | 10 | 116 | 102.44% |
PWR240621P00200000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 48.39% |
PWR240816P00200000 | 2024-05-07 1:04PM EDT | 2024-08-16 | 0.82 | 0.50 | 1.25 | 0.00 | - | 6 | 91 | 35.77% |
PWR241115P00200000 | 2024-05-06 1:13PM EDT | 2024-11-15 | 2.80 | 2.75 | 4.20 | 0.00 | - | 1 | 5 | 35.86% |
PWR250117P00200000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 4.14 | 4.20 | 4.70 | 0.00 | - | 2 | 24 | 32.26% |