Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.676,71 -363,54 (-0,62%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 1 | 11 |
| 68.40 | 0.00 | - | 4 | 0 | 100.00 | 0.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 2.90 | 0.00 | - | - | 1 |
| 54.60 | 0.00 | - | 3 | 6 | 120.00 | 1.52 | 0.00 | - | 2 | 1,038 |
| 51.90 | 0.00 | - | - | 2 | 125.00 | 0.73 | 0.00 | - | 1 | 619 |
| 76.40 | 0.00 | - | 3 | 10 | 130.00 | 0.35 | 0.00 | - | 11 | 19 |
| 41.00 | 0.00 | - | 5 | 2 | 135.00 | 0.55 | 0.00 | - | 1 | 49 |
| 37.90 | 0.00 | - | - | 1 | 140.00 | 0.50 | 0.00 | - | 10 | 44 |
| 32.70 | 0.00 | - | 2 | 7 | 145.00 | 0.33 | 0.00 | - | 2 | 14 |
| 110.61 | 0.00 | - | 1 | 1 | 150.00 | 0.04 | 0.00 | - | 1 | 174 |
| 40.20 | 0.00 | - | 19 | 36 | 155.00 | 0.10 | 0.00 | - | 2 | 53 |
| 33.30 | 0.00 | - | 4 | 50 | 160.00 | 0.35 | 0.00 | - | 1 | 64 |
| 38.10 | 0.00 | - | 1 | 4 | 165.00 | 0.40 | 0.00 | - | 1 | 48 |
| 86.92 | 0.00 | - | 10 | 196 | 170.00 | 0.10 | 0.00 | - | 1 | 312 |
| 66.35 | 0.00 | - | 3 | 8 | 175.00 | 0.74 | 0.00 | - | 4 | 61 |
| 89.40 | 0.00 | - | 3 | 42 | 180.00 | 0.05 | 0.00 | - | 25 | 95 |
| 75.44 | 0.00 | - | 1 | 33 | 185.00 | 0.09 | 0.00 | - | 3 | 46 |
| 79.00 | +0.85 | +1.09% | 3 | 45 | 190.00 | 0.85 | 0.00 | - | 2 | 81 |
| 63.78 | 0.00 | - | 10 | 66 | 195.00 | 0.40 | 0.00 | - | 1 | 78 |
| 70.04 | +1.89 | +2.77% | 2 | 97 | 200.00 | 0.38 | 0.00 | - | 10 | 116 |
| 59.00 | +1.00 | +1.72% | 6 | 92 | 210.00 | 0.06 | -0.14 | -70.00% | 5 | 93 |
| 39.70 | 0.00 | - | 3 | 188 | 220.00 | 0.20 | 0.00 | - | 21 | 173 |
| 38.95 | -0.33 | -0.84% | 6 | 353 | 230.00 | 0.10 | -0.03 | -23.08% | 1 | 398 |
| 29.42 | +0.20 | +0.68% | 1 | 134 | 240.00 | 0.15 | -0.10 | -40.00% | 4 | 253 |
| 19.25 | -0.25 | -1.28% | 3 | 227 | 250.00 | 0.40 | -0.23 | -36.51% | 525 | 725 |
| 9.60 | -2.00 | -17.24% | 14 | 1,254 | 260.00 | 1.50 | -0.50 | -25.00% | 129 | 577 |
| 4.30 | -0.35 | -7.53% | 29 | 1,113 | 270.00 | 5.00 | -0.61 | -10.87% | 13 | 215 |
| 1.15 | -0.30 | -20.69% | 145 | 606 | 280.00 | 21.30 | 0.00 | - | 5 | 6 |
| 0.40 | -0.05 | -11.11% | 17 | 289 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 46 | 300.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 24 | 310.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 11 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 51 | 52 | 330.00 | - | - | - | - | - |
