Deutsche Märkte geschlossen

Quanta Services, Inc. (PWR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
97,82+0,76 (+0,78%)
Ab 02:10PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PWR220218C000600002021-12-14 2:29PM EST60.0049.6449.0052.000.00-11368.36%
PWR220218C000700002021-11-10 7:01AM EST70.0042.5042.0044.700.00-101336.52%
PWR220218C000750002021-11-10 7:01AM EST75.0029.3038.8041.300.00-518324.02%
PWR220218C000800002022-01-05 9:30AM EST80.0036.0028.7031.10+3.85+11.98%222225.22%
PWR220218C000850002021-12-29 9:39AM EST85.0029.9424.1026.900.00-12203.32%
PWR220218C000900002021-12-21 10:27AM EST90.0019.7018.7021.700.00-2077171.39%
PWR220218C000950002022-01-05 10:27AM EST95.0022.0014.6016.40+0.10+0.46%998146.29%
PWR220218C001000002022-01-03 10:32AM EST100.0016.0010.6011.800.00-1384124.27%
PWR220218C001050002022-01-05 3:53PM EST105.008.077.508.10-2.80-25.76%2541108.89%
PWR220218C001100002022-01-05 2:55PM EST110.005.554.605.30-2.25-28.85%1011695.15%
PWR220218C001150002022-01-05 12:53PM EST115.004.202.603.20-1.20-22.22%243184.79%
PWR220218C001200002022-01-05 3:52PM EST120.001.651.501.70-1.85-52.86%9591777.69%
PWR220218C001250002022-01-04 2:42PM EST125.001.800.651.00+0.10+5.88%267072.49%
PWR220218C001300002022-01-04 11:05AM EST130.000.800.300.600.00-216170.31%
PWR220218C001350002021-12-23 1:56PM EST135.000.700.250.750.00-3104,06479.05%
PWR220218C001400002021-12-20 12:08PM EST140.000.220.101.250.00-1145891.31%
PWR220218C001450002021-12-03 2:41PM EST145.000.750.004.800.00-217238134.57%
PWR220218C001500002021-12-06 3:31PM EST150.000.510.002.000.00-140113.43%
PWR220218C001550002021-12-03 2:26PM EST155.000.400.000.250.00-21783.40%
PWR220218C001600002021-11-30 1:43PM EST160.000.300.000.500.00-3797.46%
PWR220218C001750002021-11-08 2:55PM EST175.000.350.000.300.00--2103.71%
Putsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PWR220218P000500002021-10-27 8:30AM EST50.000.100.002.350.00--34189.79%
PWR220218P000550002021-11-10 7:01AM EST55.000.050.001.050.00-20139.16%
PWR220218P000650002021-10-21 9:06AM EST65.000.200.003.500.00-212141.80%
PWR220218P000700002021-12-01 3:22PM EST70.000.200.050.300.00-13371.19%
PWR220218P000750002021-10-20 1:43PM EST75.000.300.001.400.00-52778.76%
PWR220218P000800002022-01-05 3:11PM EST80.000.300.051.90-0.04-11.76%104870.02%
PWR220218P000850002021-12-20 2:39PM EST85.001.050.004.800.00-52477.00%
PWR220218P000900002022-01-04 2:48PM EST90.000.210.450.700.00-26434.03%
PWR220218P000950002022-01-04 2:48PM EST95.000.450.901.200.00-161,16024.29%
PWR220218P001000002022-01-05 2:03PM EST100.001.201.702.10+0.38+46.34%141,0420.00%
PWR220218P001050002022-01-05 2:46PM EST105.002.853.003.60+0.65+29.55%512720.00%
PWR220218P001100002022-01-05 1:39PM EST110.003.805.105.900.00-1900.00%
PWR220218P001150002022-01-05 1:22PM EST115.006.127.708.80+0.62+11.27%5780.00%
PWR220218P001200002021-12-30 3:25PM EST120.009.5511.2012.600.00-10930.00%
PWR220218P001250002021-10-26 9:36AM EST125.009.6011.9013.200.00--100.00%
PWR220218P001300002021-11-19 2:27PM EST130.0013.0020.6023.000.00-110.00%
PWR220218P001350002021-11-18 9:54AM EST135.0018.5025.0027.800.00-110.00%