Deutsche Märkte geschlossen

Quanta Services, Inc. (PWR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
114,32-7,36 (-6,05%)
Ab 01:28PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 2021120,19121,37113,75114,32114,32779.400
29. Nov. 2021121,03124,20119,95121,68121,681.100.100
26. Nov. 2021118,47119,41116,00117,54117,54647.100
24. Nov. 2021120,37122,55119,02121,98121,98861.700
23. Nov. 2021120,45121,83119,35120,83120,831.038.300
22. Nov. 2021122,00122,64119,27120,57120,571.056.300
19. Nov. 2021118,40121,59117,98121,06121,06813.900
18. Nov. 2021118,91119,82117,90119,06119,06566.700
17. Nov. 2021119,43119,98117,51118,50118,50957.600
16. Nov. 2021118,82120,00117,94119,49119,49869.700
15. Nov. 2021118,57119,28117,71118,68118,681.182.200
12. Nov. 2021116,64117,51113,56116,98116,981.233.900
11. Nov. 2021116,20118,16116,15116,54116,54607.200
10. Nov. 2021117,48118,69115,48116,04116,04635.300
09. Nov. 2021120,00121,20117,71118,21118,21891.100
08. Nov. 2021121,43124,69119,59119,80119,801.313.600
05. Nov. 2021114,09118,83112,56117,42117,421.657.700
04. Nov. 2021112,26117,42110,80113,28113,281.803.500
03. Nov. 2021119,92120,23115,16116,82116,821.638.900
02. Nov. 2021120,98121,40118,89120,68120,68913.000
01. Nov. 2021122,01122,39120,52120,98120,98926.900
29. Okt. 2021121,02122,95120,56121,28121,28905.200
28. Okt. 2021117,14121,85117,14121,51121,51880.000
27. Okt. 2021119,32119,63116,32116,47116,47790.800
26. Okt. 2021121,67121,95119,54119,70119,70676.800
25. Okt. 2021118,17121,39117,70120,52120,52929.200
22. Okt. 2021116,59118,75116,59118,06118,06777.300
21. Okt. 2021114,28116,77113,15116,60116,601.320.500
20. Okt. 2021113,26114,85112,36114,32114,32901.200
19. Okt. 2021113,21114,22111,97113,25113,25843.600
18. Okt. 2021111,89113,28111,54112,67112,67716.900
15. Okt. 2021114,79115,23112,16112,34112,341.145.700
14. Okt. 2021112,23113,29111,65113,14113,14743.800
13. Okt. 2021111,90112,15110,45111,00111,00635.200
12. Okt. 2021110,94112,49110,31111,64111,64664.500
11. Okt. 2021112,47113,21110,86110,90110,90624.000
08. Okt. 2021113,19114,08112,19112,77112,77617.500
07. Okt. 2021112,17114,01111,44113,39113,391.632.700
06. Okt. 2021111,47112,86108,56111,71111,711.485.900
05. Okt. 2021113,16114,69111,69112,66112,662.449.400
04. Okt. 2021116,15117,45112,88113,14113,141.552.300
01. Okt. 2021114,30117,63113,35116,67116,671.512.600
30. Sept. 2021116,58116,58113,82113,82113,821.093.300
30. Sept. 20210.06 Dividende
29. Sept. 2021116,39116,45114,53115,85115,791.262.000
28. Sept. 2021115,86117,12114,10115,83115,77901.500
27. Sept. 2021118,01118,72116,74117,03116,97931.500
24. Sept. 2021118,02119,41117,27117,29117,231.027.500
23. Sept. 2021116,69119,30116,30118,61118,551.326.600
22. Sept. 2021115,90118,01115,77115,87115,811.037.500
21. Sept. 2021117,70117,78113,86114,87114,811.212.400
20. Sept. 2021115,23117,07114,07116,71116,651.320.400
17. Sept. 2021117,53118,91116,35118,42118,362.272.300
16. Sept. 2021118,00119,42116,61116,87116,811.082.500
15. Sept. 2021115,66119,70115,05118,17118,111.306.000
14. Sept. 2021115,49116,67114,36116,00115,941.398.400
13. Sept. 2021116,66117,19114,42115,16115,101.075.400
10. Sept. 2021115,39117,07114,40115,80115,741.325.900
09. Sept. 2021115,19116,30113,92114,50114,44892.100
08. Sept. 2021115,26116,72114,79115,71115,651.095.200
07. Sept. 2021115,72116,12113,46115,26115,201.511.900
03. Sept. 2021114,44116,43113,32116,00115,942.387.500
02. Sept. 2021110,27114,73108,72114,04113,983.668.800
01. Sept. 2021102,21102,66100,61101,77101,72750.600
31. Aug. 2021103,69103,94101,98102,10102,05822.500
30. Aug. 2021104,07104,39103,00103,41103,36641.900
27. Aug. 2021102,22103,79101,75103,35103,301.007.600
26. Aug. 2021102,00102,89101,14101,59101,54776.800
25. Aug. 202199,48102,7099,05102,19102,141.263.400
24. Aug. 202197,7699,3697,5399,0599,00809.000
23. Aug. 202197,2898,0696,5797,5197,46634.500
20. Aug. 202195,6896,4195,1896,3096,25607.300
19. Aug. 202194,9996,2894,9195,8895,83820.300
18. Aug. 202194,7296,9894,5796,2496,19885.800
17. Aug. 202196,1196,1192,8695,0595,001.041.100
16. Aug. 202196,7697,5096,3296,9796,92627.200
13. Aug. 202198,3798,6597,0597,4797,42636.400
12. Aug. 202198,1799,5297,3998,3698,311.199.500
11. Aug. 202194,5397,3394,1097,1497,091.352.200
10. Aug. 202192,2494,8591,2994,2494,19812.900
09. Aug. 202191,7992,5590,0992,0892,03811.000
06. Aug. 202193,6094,5992,0592,3592,30739.500
05. Aug. 202188,3194,2688,3192,5392,481.216.300
04. Aug. 202190,5390,9789,0289,0488,991.054.400
03. Aug. 202189,5891,3088,3191,1891,13870.000
02. Aug. 202191,8693,4289,0289,1089,05688.300
30. Juli 202190,8891,8690,5390,9090,85630.400
29. Juli 202190,8991,9090,0791,4591,40637.400
28. Juli 202188,3290,5786,9489,6689,61757.800
27. Juli 202187,5588,7587,0988,0988,04639.400
26. Juli 202189,9490,6487,8288,1888,13683.500
23. Juli 202189,7189,9388,7489,7789,72540.200
22. Juli 202189,4189,8988,5889,2289,17598.300
21. Juli 202189,5090,5889,2489,5589,50604.400
20. Juli 202185,3088,8484,9388,3088,25946.300
19. Juli 202186,4486,6384,4085,4485,40882.500
16. Juli 202188,8789,4287,5787,9487,89927.100
15. Juli 202187,7689,7687,4488,3388,28791.400
14. Juli 202190,4191,3988,3488,8188,76623.600
13. Juli 202190,0290,4189,3489,7489,69688.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...