Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
27.576,79 +174,74 (+0,64%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.657,69 -554,04 (-2,49%) CMC Crypto 200
537,98 -7,33 (-1,35%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
PVH Corp. (PVH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.22 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 42.11 | +12.01 | +39.90% | 1 | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 7 | 17 |
| 12.87 | 0.00 | - | - | 2 | 60.00 | 0.05 | 0.00 | - | 11 | 32 |
| 23.89 | 0.00 | - | 2 | 6 | 65.00 | 0.10 | 0.00 | - | 1 | 124 |
| 13.55 | 0.00 | - | 5 | 54 | 70.00 | 0.16 | 0.00 | - | 47 | 137 |
| 12.30 | 0.00 | - | 1 | 45 | 75.00 | 0.25 | 0.00 | - | 3 | 96 |
| 14.40 | +3.15 | +28.00% | 2 | 299 | 80.00 | 0.15 | -0.15 | -50.00% | 100 | 72 |
| 9.37 | +0.22 | +2.40% | 10 | 423 | 85.00 | 0.55 | -0.83 | -60.14% | 1 | 265 |
| 4.20 | +0.60 | +16.67% | 34 | 708 | 90.00 | 1.65 | -0.15 | -8.33% | 3 | 460 |
| 2.20 | 0.00 | - | 28 | 101 | 95.00 | 3.50 | -2.62 | -42.81% | 1 | 6 |
| 0.70 | +0.35 | +100.00% | 20 | 73 | 100.00 | 13.00 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
