Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.050,39 +133,11 (+0,74%) Euro Stoxx 50
4.972,33 +33,32 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,90 +17,40 (+0,74%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.955,52 +775,57 (+1,31%)
PVH Corp. (PVH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | - | 0 |
| 26.75 | 0.00 | - | 4 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 55.78 | 0.00 | - | - | 0 | 85.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 0 |
| 13.20 | 0.00 | - | 10 | 0 | 95.00 | 0.30 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 100.00 | 0.50 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 105.00 | 1.10 | 0.00 | - | 14 | 0 |
| 3.50 | 0.00 | - | 26 | 0 | 110.00 | 2.70 | 0.00 | - | 104 | 0 |
| 1.55 | 0.00 | - | 35 | 0 | 115.00 | 5.38 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 31 | 0 | 120.00 | 9.38 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 50 | 0 | 125.00 | 18.10 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 130.00 | 23.09 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 135.00 | 26.51 | 0.00 | - | 249 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 140.00 | 34.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | 10.80 | 0.00 | - | 85 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 150.00 | 14.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 155.00 | 43.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 160.00 | 21.27 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
