Deutsche Märkte geschlossen
DAX
12.284,19 -247,41 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,29 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9702 -0,0136 (-1,38%) BTC-EUR
19.531,42 -315,18 (-1,59%)
PVH Corp. (PVH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Oktober 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.21 | +0.06 | +40.00% | 2 | 22 |
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 1 | 9 |
| 7.57 | 0.00 | - | 1 | 5 | 45.00 | 1.65 | +0.69 | +71.88% | 524 | 170 |
| 2.60 | -6.11 | -70.15% | 2 | 3 | 50.00 | 3.76 | +1.26 | +50.40% | 64 | 546 |
| 0.80 | -0.65 | -44.83% | 15 | 280 | 55.00 | 7.70 | +2.30 | +42.59% | 7 | 263 |
| 0.32 | -0.18 | -36.00% | 14 | 455 | 60.00 | 12.34 | +3.12 | +33.84% | 76 | 2,720 |
| 0.25 | 0.00 | - | 4 | 652 | 65.00 | 14.00 | 0.00 | - | 3 | 417 |
| 0.10 | 0.00 | - | 35 | 484 | 70.00 | 13.80 | 0.00 | - | 1 | 4 |
| 0.34 | 0.00 | - | 1 | 12 | 75.00 | 13.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 6 | 80.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 1 | 85.00 | 31.00 | 0.00 | - | - | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
