Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.051,57 -66,75 (-0,37%) Euro Stoxx 50
4.964,02 -17,07 (-0,34%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,00 -34,70 (-1,47%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
PVH Corp. (PVH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 45.00 | 2.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.53 | 0.00 | - | 24 | 75 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 5 | 10 |
| 23.80 | 0.00 | - | 1 | 2 | 60.00 | 0.90 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 15 | 40 |
| 19.90 | 0.00 | - | - | 1 | 67.50 | 1.45 | 0.00 | - | 10 | 23 |
| 41.00 | 0.00 | - | 5 | 6 | 70.00 | 1.23 | 0.00 | - | 3 | 21 |
| 15.50 | 0.00 | - | 1 | 4 | 72.50 | 2.00 | 0.00 | - | 3 | 5 |
| 39.86 | 0.00 | - | 1 | 5 | 75.00 | 1.68 | 0.00 | - | 3 | 17 |
| 14.10 | 0.00 | - | 1 | 3 | 77.50 | 3.02 | 0.00 | - | 3 | 11 |
| 56.50 | 0.00 | - | 1 | 5 | 80.00 | 2.50 | 0.00 | - | 1 | 345 |
| 20.90 | 0.00 | - | 12 | 26 | 82.50 | 3.00 | 0.00 | - | 3 | 110 |
| 32.80 | 0.00 | - | 3 | 11 | 85.00 | 3.10 | 0.00 | - | 1 | 16 |
| 29.70 | 0.00 | - | - | 2 | 87.50 | 4.80 | 0.00 | - | 6 | 15 |
| 26.80 | 0.00 | - | 18 | 24 | 90.00 | 5.80 | 0.00 | - | 5 | 136 |
| 24.00 | 0.00 | - | - | 1 | 92.50 | 6.60 | 0.00 | - | 10 | 39 |
| 22.50 | 0.00 | - | 1 | 33 | 95.00 | 7.12 | 0.00 | - | 5 | 144 |
| 22.80 | 0.00 | - | 8 | 35 | 100.00 | 7.80 | 0.00 | - | 4 | 37 |
| 17.50 | 0.00 | - | 2 | 18 | 105.00 | 10.92 | 0.00 | - | 1 | 295 |
| 14.00 | 0.00 | - | 1 | 40 | 110.00 | 11.00 | 0.00 | - | 1 | 141 |
| 13.70 | 0.00 | - | 2 | 36 | 115.00 | 14.50 | 0.00 | - | 2 | 95 |
| 12.50 | 0.00 | - | 1 | 29 | 120.00 | 18.70 | 0.00 | - | 25 | 625 |
| 9.34 | 0.00 | - | 5 | 51 | 125.00 | 20.60 | 0.00 | - | 1 | 157 |
| 7.30 | 0.00 | - | 6 | 49 | 130.00 | 26.20 | 0.00 | - | 1 | 156 |
| 5.80 | 0.00 | - | 1 | 116 | 135.00 | 29.31 | 0.00 | - | 3 | 82 |
| 4.50 | 0.00 | - | 10 | 314 | 140.00 | 33.23 | 0.00 | - | 1 | 42 |
| 4.19 | 0.00 | - | 172 | 349 | 145.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 133 | 150.00 | 22.00 | 0.00 | - | 31 | 32 |
| 2.85 | 0.00 | - | 1 | 63 | 155.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 14 | 160.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 39 | 165.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 15 | 54 | 170.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 7.47 | 0.00 | - | 2 | 24 | 180.00 | 60.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 501 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 30 | 200.00 | - | - | - | - | - |
