Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.736,30 +888,86 (+1,51%)
PVH Corp. (PVH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241220C00060000 | 2023-11-02 10:48AM EDT | 60.00 | 23.80 | 42.30 | 47.00 | 0.00 | - | 1 | 2 | 0.00% |
| PVH241220C00067500 | 2023-10-18 10:49AM EDT | 67.50 | 19.90 | 24.20 | 28.90 | 0.00 | - | - | 1 | 0.00% |
| PVH241220C00070000 | 2024-04-03 11:56AM EDT | 70.00 | 41.00 | 43.00 | 47.00 | 0.00 | - | 5 | 6 | 60.94% |
| PVH241220C00072500 | 2023-10-23 10:06AM EDT | 72.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PVH241220C00075000 | 2024-04-10 10:28AM EDT | 75.00 | 39.86 | 39.10 | 42.50 | 0.00 | - | 1 | 5 | 58.31% |
| PVH241220C00077500 | 2023-10-23 1:28PM EDT | 77.50 | 14.10 | 20.90 | 21.90 | 0.00 | - | 1 | 3 | 0.00% |
| PVH241220C00080000 | 2024-03-15 10:49AM EDT | 80.00 | 56.50 | 30.80 | 32.70 | 0.00 | - | 1 | 5 | 35.43% |
| PVH241220C00082500 | 2023-11-28 12:51PM EDT | 82.50 | 20.90 | 46.20 | 50.40 | 0.00 | - | 12 | 26 | 106.95% |
| PVH241220C00085000 | 2024-04-26 10:21AM EDT | 85.00 | 32.80 | 30.80 | 33.10 | -1.20 | -3.53% | 3 | 8 | 50.13% |
| PVH241220C00087500 | 2024-04-09 2:54PM EDT | 87.50 | 29.70 | 29.30 | 31.20 | 0.00 | - | - | 2 | 53.58% |
| PVH241220C00090000 | 2024-04-04 10:10AM EDT | 90.00 | 26.80 | 27.10 | 29.00 | 0.00 | - | 18 | 24 | 51.23% |
| PVH241220C00092500 | 2024-04-18 10:35AM EDT | 92.50 | 24.00 | 26.10 | 28.60 | 0.00 | - | - | 1 | 50.77% |
| PVH241220C00095000 | 2024-04-05 9:41AM EDT | 95.00 | 22.50 | 24.20 | 25.60 | 0.00 | - | 1 | 33 | 49.79% |
| PVH241220C00100000 | 2024-04-23 3:55PM EDT | 100.00 | 22.80 | 20.70 | 22.10 | 0.00 | - | 8 | 35 | 47.44% |
| PVH241220C00105000 | 2024-04-22 1:45PM EDT | 105.00 | 17.50 | 17.90 | 20.60 | 0.00 | - | 2 | 18 | 50.51% |
| PVH241220C00110000 | 2024-04-12 1:06PM EDT | 110.00 | 14.00 | 15.80 | 16.70 | 0.00 | - | 1 | 40 | 45.79% |
| PVH241220C00115000 | 2024-04-26 3:06PM EDT | 115.00 | 14.11 | 12.70 | 15.20 | -0.19 | -1.33% | 1 | 34 | 47.38% |
| PVH241220C00120000 | 2024-04-23 2:22PM EDT | 120.00 | 12.50 | 10.40 | 11.60 | 0.00 | - | 1 | 29 | 42.44% |
| PVH241220C00125000 | 2024-04-25 2:12PM EDT | 125.00 | 9.34 | 7.60 | 9.80 | 0.00 | - | 5 | 51 | 41.92% |
| PVH241220C00130000 | 2024-04-25 9:55AM EDT | 130.00 | 7.30 | 6.30 | 8.20 | 0.00 | - | 6 | 49 | 41.36% |
| PVH241220C00135000 | 2024-04-22 10:27AM EDT | 135.00 | 5.80 | 4.50 | 6.80 | 0.00 | - | 1 | 116 | 40.80% |
| PVH241220C00140000 | 2024-04-18 10:10AM EDT | 140.00 | 4.50 | 4.30 | 5.60 | 0.00 | - | 10 | 314 | 40.27% |
| PVH241220C00145000 | 2024-04-22 2:58PM EDT | 145.00 | 4.19 | 4.40 | 4.70 | 0.00 | - | 172 | 349 | 40.20% |
| PVH241220C00150000 | 2024-04-17 10:47AM EDT | 150.00 | 2.99 | 1.95 | 3.80 | 0.00 | - | 1 | 133 | 39.62% |
| PVH241220C00155000 | 2024-04-11 10:45AM EDT | 155.00 | 2.85 | 2.95 | 3.20 | 0.00 | - | 1 | 63 | 39.72% |
| PVH241220C00160000 | 2024-04-11 3:52PM EDT | 160.00 | 2.29 | 2.40 | 2.55 | 0.00 | - | 1 | 14 | 39.16% |
| PVH241220C00165000 | 2024-04-10 12:15PM EDT | 165.00 | 2.20 | 1.95 | 2.10 | 0.00 | - | 1 | 39 | 39.06% |
| PVH241220C00170000 | 2024-04-17 9:51AM EDT | 170.00 | 1.30 | 1.55 | 1.75 | 0.00 | - | 15 | 54 | 39.11% |
| PVH241220C00175000 | 2024-04-22 3:43PM EDT | 175.00 | 1.20 | 1.25 | 2.00 | 0.00 | - | 1 | 4 | 42.36% |
| PVH241220C00180000 | 2024-02-22 1:47PM EDT | 180.00 | 7.47 | 6.70 | 7.10 | 0.00 | - | 2 | 24 | 64.70% |
| PVH241220C00185000 | 2024-04-02 12:28PM EDT | 185.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 6 | 38.76% |
| PVH241220C00190000 | 2024-04-02 9:43AM EDT | 190.00 | 0.95 | 0.65 | 0.80 | 0.00 | - | - | 501 | 38.92% |
| PVH241220C00200000 | 2024-04-03 3:03PM EDT | 200.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 5 | 30 | 41.71% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241220P00040000 | 2024-03-11 10:30AM EDT | 40.00 | 0.55 | 0.05 | 0.90 | 0.00 | - | 2 | 8 | 69.19% |
| PVH241220P00045000 | 2023-10-16 3:58PM EDT | 45.00 | 2.13 | 1.30 | 1.55 | 0.00 | - | - | 1 | 77.69% |
| PVH241220P00050000 | 2024-04-02 11:41AM EDT | 50.00 | 0.53 | 0.20 | 0.75 | 0.00 | - | 24 | 75 | 55.27% |
| PVH241220P00055000 | 2024-04-02 1:56PM EDT | 55.00 | 0.65 | 0.20 | 0.90 | 0.00 | - | 5 | 10 | 50.73% |
| PVH241220P00060000 | 2024-04-03 11:48AM EDT | 60.00 | 0.90 | 0.35 | 1.10 | 0.00 | - | 2 | 49 | 52.47% |
| PVH241220P00065000 | 2024-04-16 3:54PM EDT | 65.00 | 1.20 | 0.65 | 1.40 | 0.00 | - | 15 | 40 | 49.60% |
| PVH241220P00067500 | 2024-04-05 11:04AM EDT | 67.50 | 1.45 | 1.05 | 1.20 | 0.00 | - | 10 | 23 | 44.92% |
| PVH241220P00070000 | 2024-04-23 11:32AM EDT | 70.00 | 1.23 | 1.25 | 1.40 | 0.00 | - | 3 | 21 | 43.97% |
| PVH241220P00072500 | 2024-04-03 9:54AM EDT | 72.50 | 2.00 | 0.90 | 1.60 | 0.00 | - | 3 | 5 | 42.84% |
| PVH241220P00075000 | 2024-04-23 11:32AM EDT | 75.00 | 1.68 | 1.75 | 2.85 | 0.00 | - | 3 | 17 | 48.13% |
| PVH241220P00077500 | 2024-04-02 10:53AM EDT | 77.50 | 3.02 | 2.05 | 2.20 | 0.00 | - | 3 | 11 | 41.41% |
| PVH241220P00080000 | 2024-04-26 9:43AM EDT | 80.00 | 2.50 | 2.40 | 3.30 | -0.35 | -12.28% | 1 | 344 | 44.63% |
| PVH241220P00082500 | 2024-04-26 9:56AM EDT | 82.50 | 3.00 | 2.80 | 2.95 | -0.15 | -4.76% | 3 | 110 | 39.98% |
| PVH241220P00085000 | 2024-04-23 12:04PM EDT | 85.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 16 | 39.32% |
| PVH241220P00087500 | 2024-04-03 11:25AM EDT | 87.50 | 4.80 | 3.70 | 3.90 | 0.00 | - | 6 | 15 | 38.67% |
| PVH241220P00090000 | 2024-04-12 3:50PM EDT | 90.00 | 5.80 | 4.30 | 4.50 | 0.00 | - | 5 | 136 | 38.20% |
| PVH241220P00092500 | 2024-04-03 2:15PM EDT | 92.50 | 6.60 | 4.90 | 5.10 | 0.00 | - | 10 | 39 | 37.51% |
| PVH241220P00095000 | 2024-04-17 1:55PM EDT | 95.00 | 7.12 | 5.60 | 7.60 | 0.00 | - | 5 | 144 | 43.19% |
| PVH241220P00100000 | 2024-04-08 10:54AM EDT | 100.00 | 7.80 | 7.20 | 9.30 | 0.00 | - | 4 | 37 | 41.92% |
| PVH241220P00105000 | 2024-04-19 10:46AM EDT | 105.00 | 10.92 | 9.10 | 9.40 | 0.00 | - | 1 | 295 | 35.21% |
| PVH241220P00110000 | 2024-04-23 11:20AM EDT | 110.00 | 10.80 | 11.30 | 11.60 | 0.00 | - | 3 | 141 | 34.20% |
| PVH241220P00115000 | 2024-04-25 10:45AM EDT | 115.00 | 14.50 | 13.80 | 15.50 | 0.00 | - | 2 | 95 | 37.10% |
| PVH241220P00120000 | 2024-04-04 12:37PM EDT | 120.00 | 18.70 | 16.60 | 17.10 | 0.00 | - | 25 | 625 | 32.68% |
| PVH241220P00125000 | 2024-04-25 10:55AM EDT | 125.00 | 20.60 | 19.20 | 21.20 | 0.00 | - | 1 | 157 | 34.55% |
| PVH241220P00130000 | 2024-04-18 10:26AM EDT | 130.00 | 26.20 | 21.60 | 24.60 | 0.00 | - | 1 | 156 | 33.66% |
| PVH241220P00135000 | 2024-04-04 10:15AM EDT | 135.00 | 29.31 | 26.70 | 28.80 | 0.00 | - | 3 | 82 | 34.58% |
| PVH241220P00140000 | 2024-04-02 3:43PM EDT | 140.00 | 33.23 | 30.60 | 31.80 | 0.00 | - | 1 | 42 | 30.54% |
| PVH241220P00150000 | 2024-04-01 10:58AM EDT | 150.00 | 22.00 | 39.00 | 41.60 | 0.00 | - | 31 | 32 | 34.96% |
| PVH241220P00180000 | 2024-01-05 11:46AM EDT | 180.00 | 60.00 | 56.70 | 59.50 | 0.00 | - | 1 | 0 | 0.00% |
