Deutsche Märkte schließen in 7 Stunden 46 Minuten

PVH Corp. (PVH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
136,94-0,19 (-0,14%)
Börsenschluss: 04:00PM EST
133,97 -2,97 (-2,17%)
Nachbörse: 06:26PM EST
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH241220C000600002023-11-02 9:48AM EST60.0023.8042.3047.000.00-120.00%
PVH241220C000675002023-10-18 9:49AM EST67.5019.9024.2028.900.00--10.00%
PVH241220C000700002023-12-08 3:22PM EST70.0044.800.000.000.00-200.00%
PVH241220C000725002023-10-23 9:06AM EST72.5015.500.000.000.00-140.00%
PVH241220C000750002023-12-06 3:30PM EST75.0037.5047.2049.600.00-140.00%
PVH241220C000775002023-10-23 12:28PM EST77.5014.1020.9021.900.00-130.00%
PVH241220C000800002023-12-18 2:38PM EST80.0046.3544.1045.000.00-340.00%
PVH241220C000825002023-11-28 11:51AM EST82.5020.9046.2050.400.00-12260.00%
PVH241220C000850002023-11-28 11:51AM EST85.0019.5044.5047.900.00-660.00%
PVH241220C000950002024-02-07 1:43PM EST95.0035.410.000.000.00-1000.00%
PVH241220C001000002023-12-08 10:44AM EST100.0023.2029.2030.300.00-150.00%
PVH241220C001050002023-11-30 9:34AM EST105.0011.7729.3032.500.00-11119.15%
PVH241220C001100002024-01-18 11:52AM EST110.0022.5034.5035.200.00-22142.63%
PVH241220C001150002024-02-22 3:49PM EST115.0033.830.000.000.00-100.00%
PVH241220C001200002024-02-22 3:53PM EST120.0030.710.000.000.00-100.00%
PVH241220C001250002024-02-13 3:13PM EST125.0022.700.000.000.00-800.00%
PVH241220C001300002024-02-13 2:59PM EST130.0020.200.000.000.00-400.00%
PVH241220C001350002024-02-13 12:33PM EST135.0018.500.000.000.00-800.00%
PVH241220C001400002024-02-27 12:29PM EST140.0021.570.000.000.00-100.78%
PVH241220C001450002024-02-26 10:36AM EST145.0018.600.000.000.00-701.56%
PVH241220C001500002024-02-01 2:11PM EST150.0010.390.000.000.00-103.13%
PVH241220C001550002024-01-18 10:21AM EST155.006.9012.6013.000.00-16139.91%
PVH241220C001600002024-02-13 9:38AM EST160.009.800.000.000.00-403.13%
PVH241220C001650002024-01-17 10:01AM EST165.005.109.8010.000.00-13339.27%
PVH241220C001700002023-12-28 11:45AM EST170.006.105.505.900.00--5332.41%
PVH241220C001800002024-02-22 12:47PM EST180.007.470.000.000.00-206.25%
PVH241220C001850002024-02-13 2:59PM EST185.005.200.000.000.00-106.25%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH241220P000400002023-11-29 12:05PM EST40.000.350.001.000.00-2871.73%
PVH241220P000450002023-10-16 2:58PM EST45.002.131.301.550.00--179.98%
PVH241220P000500002023-10-27 10:14AM EST50.003.501.501.700.00-1074.98%
PVH241220P000550002023-11-15 10:34AM EST55.002.630.001.650.00-5659.52%
PVH241220P000600002023-12-08 9:30AM EST60.001.300.103.500.00-91164.60%
PVH241220P000650002023-11-30 9:42AM EST65.003.200.902.350.00--357.69%
PVH241220P000675002023-11-30 9:45AM EST67.503.401.352.300.00--356.78%
PVH241220P000700002024-01-26 2:28PM EST70.001.450.003.300.00-1752.95%
PVH241220P000725002024-02-15 9:41AM EST72.501.750.000.000.00-1012.50%
PVH241220P000775002023-10-17 2:07PM EST77.5011.879.4010.300.00--1084.33%
PVH241220P000800002023-12-26 9:30AM EST80.002.502.502.700.00-112250.38%
PVH241220P000825002024-02-09 2:36PM EST82.503.100.000.000.00-100012.50%
PVH241220P000850002024-02-05 10:46AM EST85.004.100.000.000.00-1012.50%
PVH241220P000875002024-02-16 11:41AM EST87.503.300.000.000.00-1012.50%
PVH241220P000900002023-12-26 10:15AM EST90.004.904.204.400.00--348.98%
PVH241220P000925002024-02-14 1:42PM EST92.504.700.000.000.00-1012.50%
PVH241220P000950002024-02-09 1:14PM EST95.005.300.000.000.00-2306.25%
PVH241220P001000002024-02-08 10:34AM EST100.006.300.000.000.00-106.25%
PVH241220P001050002024-02-08 12:01PM EST105.007.900.000.000.00-27906.25%
PVH241220P001100002024-02-20 3:49PM EST110.008.800.000.000.00-1406.25%
PVH241220P001150002024-02-08 10:56AM EST115.0011.200.000.000.00-1703.13%
PVH241220P001200002024-01-19 1:15PM EST120.0015.5011.6011.900.00-187141.90%
PVH241220P001250002024-02-13 3:23PM EST125.0016.200.000.000.00-15403.13%
PVH241220P001300002024-01-31 12:43PM EST130.0019.100.000.000.00-401.56%
PVH241220P001350002024-01-31 12:48PM EST135.0021.900.000.000.00-800.39%
PVH241220P001400002024-01-18 12:41PM EST140.0029.3020.9023.500.00-14244.40%
PVH241220P001500002024-01-22 2:16PM EST150.0034.7027.0027.500.00--239.65%
PVH241220P001800002024-01-05 10:46AM EST180.0060.0056.7059.500.00-1057.35%