Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.928,76 -457,33 (-1,19%) Bitcoin EUR
56.343,37 -2.406,12 (-4,10%) CMC Crypto 200
1.278,12 -60,95 (-4,55%) Nasdaq Compositive
15.779,14 -203,95 (-1,28%) S&P 500
5.060,39 -55,78 (-1,09%)
PVH Corp. (PVH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:44PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.28 | 0.00 | - | 1 | 13 |
| 23.63 | 0.00 | - | - | 2 | 55.00 | 1.34 | 0.00 | - | 1 | 501 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 6 | 18 |
| 44.70 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | - | 2 | 67.50 | 1.05 | 0.00 | - | 1 | 20 |
| 40.00 | 0.00 | - | 1 | 7 | 70.00 | 0.80 | 0.00 | - | 1 | 20 |
| 38.40 | 0.00 | - | 1 | 1 | 72.50 | 1.15 | 0.00 | - | 9 | 27 |
| 50.12 | 0.00 | - | 3 | 8 | 75.00 | 1.47 | 0.00 | - | 2 | 17 |
| 33.70 | 0.00 | - | 1 | 1 | 77.50 | 1.15 | 0.00 | - | 12 | 27 |
| 31.50 | 0.00 | - | 1 | 2 | 80.00 | 1.46 | 0.00 | - | 5 | 109 |
| 14.80 | 0.00 | - | 6 | 15 | 82.50 | 2.30 | 0.00 | - | 1 | 0 |
| 41.61 | 0.00 | - | 3 | 39 | 85.00 | 2.15 | 0.00 | - | 7 | 33 |
| - | - | - | - | - | 87.50 | 3.00 | 0.00 | - | 5 | 200 |
| 23.60 | 0.00 | - | 1 | 24 | 90.00 | 2.70 | 0.00 | - | 7 | 101 |
| 24.90 | 0.00 | - | - | 0 | 92.50 | 3.49 | -0.41 | -10.51% | 12 | 110 |
| 20.50 | 0.00 | - | 1 | 7 | 95.00 | 4.06 | +0.56 | +16.00% | 1 | 190 |
| 17.40 | -2.00 | -10.31% | 4 | 329 | 100.00 | 5.60 | +0.60 | +12.00% | 3 | 871 |
| 14.30 | -0.40 | -2.72% | 3 | 20 | 105.00 | 7.50 | +1.00 | +15.62% | 10 | 419 |
| 11.60 | -0.30 | -2.52% | 7 | 50 | 110.00 | 9.60 | +0.90 | +10.34% | 30 | 184 |
| 9.50 | -0.30 | -3.06% | 2 | 327 | 115.00 | 12.40 | +1.62 | +15.03% | 50 | 75 |
| 7.80 | 0.00 | - | 40 | 107 | 120.00 | 15.30 | +1.20 | +8.51% | 26 | 334 |
| 6.10 | 0.00 | - | 37 | 131 | 125.00 | 17.30 | 0.00 | - | 1 | 54 |
| 4.70 | -0.60 | -11.32% | 4 | 273 | 130.00 | 24.95 | 0.00 | - | 11 | 467 |
| 3.40 | -0.20 | -5.56% | 12 | 108 | 135.00 | 29.00 | 0.00 | - | 1 | 290 |
| 2.80 | +0.05 | +1.82% | 9 | 146 | 140.00 | 16.60 | 0.00 | - | 1 | 21 |
| 1.89 | 0.00 | - | 2 | 168 | 145.00 | 18.00 | 0.00 | - | 1 | 5 |
| 1.54 | -0.11 | -6.67% | 7 | 29 | 150.00 | 22.30 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 1 | 8 | 155.00 | 22.50 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 5 | 14 | 160.00 | 40.37 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 154 | 170.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 285 | 284 | 185.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 146 | 146 | 190.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 188 | 178 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 15 | 200.00 | - | - | - | - | - |
