Deutsche Märkte geschlossen

PVH Corp. (PVH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
135,95+1,28 (+0,95%)
Börsenschluss: 04:00PM EST
136,30 +0,35 (+0,26%)
Nachbörse: 06:16PM EST
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH240920C000550002023-10-12 12:02PM EST55.0023.6326.6027.800.00--20.00%
PVH240920C000650002023-12-06 1:55PM EST65.0044.7053.2057.500.00-220.00%
PVH240920C000675002023-10-24 12:40PM EST67.5019.1023.7027.700.00--20.00%
PVH240920C000700002023-10-31 1:12PM EST70.0015.9031.8035.000.00-160.00%
PVH240920C000725002023-12-06 2:50PM EST72.5038.4047.4050.100.00-110.00%
PVH240920C000750002023-12-19 11:39AM EST75.0050.1244.9048.800.00-380.00%
PVH240920C000775002023-12-06 3:35PM EST77.5033.7042.3046.300.00-110.00%
PVH240920C000800002023-12-06 2:26PM EST80.0032.3040.4043.400.00-110.00%
PVH240920C000825002023-11-15 3:28PM EST82.5014.8040.3044.000.00-6150.00%
PVH240920C000850002023-12-19 11:42AM EST85.0041.6138.3038.900.00-3390.00%
PVH240920C000900002024-01-04 3:08PM EST90.0035.3836.6038.000.00-4230.00%
PVH240920C000950002024-01-24 11:30AM EST95.0032.2044.5047.300.00-16854.63%
PVH240920C001000002023-12-06 12:11PM EST100.0019.3326.9028.000.00-123360.00%
PVH240920C001100002024-02-16 10:12AM EST110.0030.8034.1034.800.00-5550.79%
PVH240920C001150002024-02-07 3:08PM EST115.0019.2228.0031.200.00-13150.32%
PVH240920C001200002024-02-14 11:00AM EST120.0021.0025.6027.800.00-5448.88%
PVH240920C001250002024-01-18 2:22PM EST125.0012.9021.3021.800.00-383840.08%
PVH240920C001300002024-02-13 3:51PM EST130.0016.4019.5021.600.00-10016446.25%
PVH240920C001350002024-02-22 9:57AM EST135.0018.0016.5018.700.00-13544.76%
PVH240920C001400002024-02-22 11:49AM EST140.0015.7714.4016.300.00-22944.02%
PVH240920C001450002024-02-05 10:40AM EST145.006.9013.2014.000.00-12143.04%
PVH240920C001500002024-02-21 1:45PM EST150.009.5510.2012.000.00-1842.30%
PVH240920C001550002023-12-15 10:00AM EST155.004.805.105.400.00-3329.06%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH240920P000550002023-11-30 3:55PM EST55.001.340.001.950.00-150172.85%
PVH240920P000600002023-11-30 10:41AM EST60.001.450.002.450.00-21269.87%
PVH240920P000675002023-10-24 11:21AM EST67.507.304.004.400.00--1985.13%
PVH240920P000700002023-10-24 10:50AM EST70.008.204.505.100.00--1485.27%
PVH240920P000725002023-12-19 11:37AM EST72.501.341.351.500.00-11857.65%
PVH240920P000750002023-12-01 9:54AM EST75.003.401.451.750.00-11756.62%
PVH240920P000775002023-10-19 9:21AM EST77.5011.907.508.000.00-151589.94%
PVH240920P000800002023-11-30 12:37PM EST80.004.401.952.250.00-218755.32%
PVH240920P000850002024-01-18 9:55AM EST85.003.001.701.850.00-11548.47%
PVH240920P000875002023-12-26 11:14AM EST87.503.202.502.650.00-1750.71%
PVH240920P000900002024-01-19 10:21AM EST90.003.702.202.400.00-36447.18%
PVH240920P000925002023-12-21 10:46AM EST92.504.203.603.900.00-1251.85%
PVH240920P000950002024-01-11 3:54PM EST95.004.153.403.700.00-3549.01%
PVH240920P001000002023-12-28 10:02AM EST100.005.304.705.000.00--349.45%
PVH240920P001050002024-01-05 9:57AM EST105.007.406.506.900.00-21150.42%
PVH240920P001100002024-01-25 2:21PM EST110.008.704.905.100.00-116339.45%
PVH240920P001150002024-02-08 3:04PM EST115.008.704.706.400.00-131338.61%
PVH240920P001200002024-02-12 10:19AM EST120.0010.007.609.200.00-20033441.44%
PVH240920P001250002024-02-08 10:49AM EST125.0013.109.309.600.00-195436.76%
PVH240920P001300002024-02-06 11:38AM EST130.0017.409.6011.600.00-4335.94%
PVH240920P001350002024-02-08 10:17AM EST135.0018.4012.0013.800.00-1135.00%
PVH240920P001600002024-02-02 11:22AM EST160.0040.3726.8029.100.00-1131.24%