Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.064,69 -1.317,62 (-2,18%)
PVH Corp. (PVH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920C00055000 | 2023-10-12 1:02PM EDT | 55.00 | 23.63 | 26.60 | 27.80 | 0.00 | - | - | 2 | 0.00% |
| PVH240920C00065000 | 2023-12-06 2:55PM EDT | 65.00 | 44.70 | 53.20 | 57.50 | 0.00 | - | 2 | 2 | 123.13% |
| PVH240920C00067500 | 2023-10-24 1:40PM EDT | 67.50 | 19.10 | 23.70 | 27.70 | 0.00 | - | - | 2 | 0.00% |
| PVH240920C00070000 | 2024-04-02 1:56PM EDT | 70.00 | 40.00 | 42.10 | 45.50 | 0.00 | - | 1 | 7 | 68.29% |
| PVH240920C00072500 | 2023-12-06 3:50PM EDT | 72.50 | 38.40 | 47.40 | 50.10 | 0.00 | - | 1 | 1 | 110.96% |
| PVH240920C00075000 | 2023-12-19 12:39PM EDT | 75.00 | 50.12 | 44.90 | 48.80 | 0.00 | - | 3 | 8 | 108.67% |
| PVH240920C00077500 | 2023-12-06 4:35PM EDT | 77.50 | 33.70 | 42.30 | 46.30 | 0.00 | - | 1 | 1 | 102.94% |
| PVH240920C00080000 | 2024-04-03 11:54AM EDT | 80.00 | 31.50 | 32.60 | 36.10 | 0.00 | - | 1 | 2 | 56.78% |
| PVH240920C00082500 | 2023-11-15 4:28PM EDT | 82.50 | 14.80 | 40.30 | 44.00 | 0.00 | - | 6 | 15 | 106.31% |
| PVH240920C00085000 | 2023-12-19 12:42PM EDT | 85.00 | 41.61 | 38.30 | 38.90 | 0.00 | - | 3 | 39 | 95.94% |
| PVH240920C00090000 | 2024-04-10 9:30AM EDT | 90.00 | 23.60 | 24.20 | 26.10 | 0.00 | - | 1 | 24 | 51.33% |
| PVH240920C00095000 | 2024-04-11 1:13PM EDT | 95.00 | 20.50 | 20.50 | 22.40 | 0.00 | - | 1 | 7 | 49.46% |
| PVH240920C00100000 | 2024-04-23 10:18AM EDT | 100.00 | 19.40 | 18.20 | 19.60 | 0.00 | - | 4 | 329 | 50.29% |
| PVH240920C00105000 | 2024-04-25 1:17PM EDT | 105.00 | 14.70 | 14.40 | 16.20 | 0.00 | - | 6 | 20 | 47.58% |
| PVH240920C00110000 | 2024-04-25 1:22PM EDT | 110.00 | 11.90 | 12.10 | 12.70 | 0.00 | - | 9 | 50 | 43.66% |
| PVH240920C00115000 | 2024-04-25 3:49PM EDT | 115.00 | 9.80 | 9.90 | 10.20 | 0.00 | - | 43 | 327 | 42.35% |
| PVH240920C00120000 | 2024-04-25 3:40PM EDT | 120.00 | 7.80 | 7.80 | 8.20 | 0.00 | - | 40 | 107 | 41.72% |
| PVH240920C00125000 | 2024-04-25 3:40PM EDT | 125.00 | 6.10 | 5.50 | 6.40 | 0.00 | - | 37 | 131 | 40.74% |
| PVH240920C00130000 | 2024-04-24 1:38PM EDT | 130.00 | 5.30 | 4.10 | 5.00 | 0.00 | - | 28 | 273 | 40.21% |
| PVH240920C00135000 | 2024-04-25 12:21PM EDT | 135.00 | 3.60 | 2.10 | 3.90 | 0.00 | - | 14 | 108 | 39.92% |
| PVH240920C00140000 | 2024-04-25 1:59PM EDT | 140.00 | 2.75 | 2.80 | 3.00 | 0.00 | - | 41 | 146 | 39.58% |
| PVH240920C00145000 | 2024-04-22 3:57PM EDT | 145.00 | 1.89 | 2.10 | 2.30 | 0.00 | - | 2 | 168 | 39.34% |
| PVH240920C00150000 | 2024-04-25 3:34PM EDT | 150.00 | 1.60 | 1.55 | 1.75 | 0.00 | - | 2 | 28 | 39.15% |
| PVH240920C00155000 | 2024-04-02 10:07AM EDT | 155.00 | 1.50 | 1.15 | 1.30 | 0.00 | - | 15 | 8 | 38.79% |
| PVH240920C00160000 | 2024-04-12 3:50PM EDT | 160.00 | 0.73 | 0.85 | 1.00 | 0.00 | - | 5 | 14 | 38.87% |
| PVH240920C00165000 | 2024-03-28 3:42PM EDT | 165.00 | 7.95 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 38.75% |
| PVH240920C00170000 | 2024-04-05 3:45PM EDT | 170.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 154 | 39.16% |
| PVH240920C00175000 | 2024-03-22 1:22PM EDT | 175.00 | 4.70 | 0.10 | 1.45 | 0.00 | - | 2 | 2 | 49.66% |
| PVH240920C00180000 | 2024-04-03 1:28PM EDT | 180.00 | 0.29 | 0.10 | 0.75 | 0.00 | - | 1 | 11 | 45.02% |
| PVH240920C00185000 | 2024-03-14 3:56PM EDT | 185.00 | 3.00 | 0.05 | 0.75 | 0.00 | - | 285 | 284 | 46.95% |
| PVH240920C00190000 | 2024-03-14 1:57PM EDT | 190.00 | 2.65 | 0.00 | 0.75 | 0.00 | - | 146 | 146 | 48.80% |
| PVH240920C00195000 | 2024-03-14 2:00PM EDT | 195.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | 188 | 178 | 50.61% |
| PVH240920C00200000 | 2024-03-25 2:42PM EDT | 200.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 48.73% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920P00040000 | 2024-04-04 9:50AM EDT | 40.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 95.75% |
| PVH240920P00050000 | 2024-04-03 11:43AM EDT | 50.00 | 0.28 | 0.10 | 0.75 | 0.00 | - | 1 | 13 | 68.80% |
| PVH240920P00055000 | 2023-11-30 4:55PM EDT | 55.00 | 1.34 | 0.00 | 1.95 | 0.00 | - | 1 | 501 | 72.56% |
| PVH240920P00060000 | 2024-04-02 12:05PM EDT | 60.00 | 0.70 | 0.15 | 0.65 | 0.00 | - | 6 | 18 | 54.05% |
| PVH240920P00067500 | 2024-04-02 9:52AM EDT | 67.50 | 1.05 | 0.35 | 0.85 | 0.00 | - | 1 | 20 | 52.52% |
| PVH240920P00070000 | 2024-04-22 3:34PM EDT | 70.00 | 0.80 | 0.45 | 0.95 | 0.00 | - | 1 | 20 | 50.64% |
| PVH240920P00072500 | 2024-04-03 10:51AM EDT | 72.50 | 1.15 | 0.75 | 0.85 | 0.00 | - | 9 | 27 | 46.22% |
| PVH240920P00075000 | 2024-04-03 3:23PM EDT | 75.00 | 1.47 | 0.90 | 1.05 | 0.00 | - | 2 | 17 | 45.51% |
| PVH240920P00077500 | 2024-04-22 3:22PM EDT | 77.50 | 1.15 | 1.05 | 1.20 | 0.00 | - | 12 | 27 | 43.97% |
| PVH240920P00080000 | 2024-04-10 10:12AM EDT | 80.00 | 1.46 | 1.30 | 1.45 | 0.00 | - | 5 | 109 | 43.16% |
| PVH240920P00082500 | 2024-04-03 1:28PM EDT | 82.50 | 2.30 | 1.55 | 1.70 | 0.00 | - | 1 | 0 | 42.07% |
| PVH240920P00085000 | 2024-04-09 1:02PM EDT | 85.00 | 2.15 | 1.85 | 2.35 | 0.00 | - | 7 | 33 | 43.43% |
| PVH240920P00087500 | 2024-04-18 10:13AM EDT | 87.50 | 3.00 | 2.20 | 2.45 | 0.00 | - | 5 | 200 | 40.75% |
| PVH240920P00090000 | 2024-04-23 10:10AM EDT | 90.00 | 2.70 | 2.70 | 2.85 | 0.00 | - | 7 | 101 | 39.77% |
| PVH240920P00092500 | 2024-04-22 10:14AM EDT | 92.50 | 3.90 | 3.20 | 3.40 | 0.00 | - | 2 | 110 | 39.28% |
| PVH240920P00095000 | 2024-04-23 10:39AM EDT | 95.00 | 3.50 | 3.80 | 4.00 | 0.00 | - | 2 | 190 | 38.70% |
| PVH240920P00100000 | 2024-04-25 3:41PM EDT | 100.00 | 5.50 | 5.20 | 5.40 | 0.00 | - | 38 | 871 | 37.40% |
| PVH240920P00105000 | 2024-04-26 9:45AM EDT | 105.00 | 7.00 | 6.80 | 7.20 | -0.30 | -4.11% | 4 | 416 | 36.39% |
| PVH240920P00110000 | 2024-04-26 2:09PM EDT | 110.00 | 8.80 | 9.00 | 9.30 | -0.60 | -6.38% | 6 | 183 | 35.13% |
| PVH240920P00115000 | 2024-04-15 1:39PM EDT | 115.00 | 14.10 | 11.50 | 11.90 | 0.00 | - | 3 | 73 | 34.28% |
| PVH240920P00120000 | 2024-04-25 1:04PM EDT | 120.00 | 14.90 | 14.50 | 14.90 | 0.00 | - | 3 | 333 | 33.48% |
| PVH240920P00125000 | 2024-03-07 2:46PM EDT | 125.00 | 9.90 | 19.20 | 21.50 | 0.00 | - | 1 | 54 | 44.97% |
| PVH240920P00130000 | 2024-04-03 12:59PM EDT | 130.00 | 24.95 | 20.30 | 22.20 | 0.00 | - | 11 | 467 | 32.84% |
| PVH240920P00135000 | 2024-04-03 1:37PM EDT | 135.00 | 29.00 | 25.10 | 26.70 | 0.00 | - | 1 | 290 | 34.58% |
| PVH240920P00140000 | 2024-03-22 11:33AM EDT | 140.00 | 16.60 | 31.70 | 34.60 | 0.00 | - | 1 | 21 | 51.28% |
| PVH240920P00145000 | 2024-03-27 11:28AM EDT | 145.00 | 18.00 | 33.10 | 34.80 | 0.00 | - | 1 | 5 | 29.64% |
| PVH240920P00150000 | 2024-03-25 10:35AM EDT | 150.00 | 22.30 | 35.50 | 37.80 | 0.00 | - | 3 | 0 | 0.00% |
| PVH240920P00155000 | 2024-03-28 12:30PM EDT | 155.00 | 22.50 | 42.20 | 45.50 | 0.00 | - | 1 | 0 | 40.53% |
| PVH240920P00160000 | 2024-02-02 12:22PM EDT | 160.00 | 40.37 | 27.30 | 28.70 | 0.00 | - | 1 | 1 | 0.00% |
