Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.939,07 -447,02 (-1,16%) Bitcoin EUR
56.079,63 -2.578,65 (-4,40%) CMC Crypto 200
1.285,73 -53,33 (-3,98%) Nasdaq Compositive
15.784,66 -198,43 (-1,24%) S&P 500
5.062,72 -53,45 (-1,04%)
PVH Corp. (PVH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.30 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 5 | 13 |
| 34.88 | 0.00 | - | 1 | 4 | 55.00 | 0.14 | 0.00 | - | 1 | 2 |
| 79.90 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 3 | 65.00 | 1.17 | 0.00 | - | 1 | 68 |
| 40.90 | 0.00 | - | 5 | 6 | 67.50 | - | - | - | - | - |
| 38.89 | 0.00 | - | 1 | 2 | 70.00 | 0.32 | 0.00 | - | 3 | 34 |
| 38.72 | 0.00 | - | 1 | 5 | 72.50 | 0.50 | 0.00 | - | 2 | 11 |
| 19.10 | 0.00 | - | - | 3 | 77.50 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 6 | 80.00 | 0.60 | 0.00 | - | 1 | 32 |
| 15.80 | 0.00 | - | - | 1 | 82.50 | 0.70 | 0.00 | - | 1 | 1 |
| 53.16 | 0.00 | - | 1 | 0 | 85.00 | 0.59 | 0.00 | - | 5 | 30 |
| 28.92 | 0.00 | - | - | 2 | 87.50 | 0.80 | 0.00 | - | 20 | 18 |
| 23.80 | 0.00 | - | 1 | 31 | 90.00 | 0.90 | +0.03 | +3.45% | 2 | 24 |
| 21.70 | 0.00 | - | - | 2 | 92.50 | 1.03 | 0.00 | - | 21 | 46 |
| 19.15 | 0.00 | - | 1 | 7 | 95.00 | 1.60 | +0.33 | +25.98% | 12 | 137 |
| 14.50 | 0.00 | - | 1 | 9 | 100.00 | 2.00 | 0.00 | - | 85 | 936 |
| 10.00 | -1.30 | -11.50% | 1 | 134 | 105.00 | 4.10 | +0.70 | +20.59% | 10 | 686 |
| 7.49 | -0.11 | -1.45% | 10 | 346 | 110.00 | 6.30 | +1.20 | +23.53% | 15 | 357 |
| 4.70 | -0.60 | -11.32% | 2 | 287 | 115.00 | 9.20 | +1.30 | +16.46% | 30 | 242 |
| 3.10 | -0.80 | -20.51% | 10 | 205 | 120.00 | 10.57 | 0.00 | - | 2 | 119 |
| 2.00 | -0.50 | -20.00% | 8 | 362 | 125.00 | 19.00 | 0.00 | - | 2 | 78 |
| 1.62 | 0.00 | - | 5 | 91 | 130.00 | 22.60 | 0.00 | - | 6 | 80 |
| 0.95 | 0.00 | - | 1 | 68 | 135.00 | 9.10 | 0.00 | - | 3 | 132 |
| 0.45 | -0.17 | -27.42% | 1 | 91 | 140.00 | 33.50 | 0.00 | - | 4 | 3 |
| 0.45 | 0.00 | - | 9 | 71 | 145.00 | 38.70 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 100 | 150.00 | 38.00 | 0.00 | - | 22 | 6 |
| 0.13 | 0.00 | - | 1 | 46 | 155.00 | 25.90 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 3 | 44 | 160.00 | 52.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 26 | 165.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 37 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 7 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 19 | 180.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 18 | 200.00 | - | - | - | - | - |
